Fecha de Inicio:
  Fecha Final:
Fecha Cierre Máx.Día Mín.Día Volumen Importe
02/04/2011 67.31 67.43 66.51 152,400 10,194,795
02/08/2011 68.35 68.67 67.31 408,100 27,904,029
02/09/2011 67.34 68.36 66.86 409,400 27,799,642
02/10/2011 67.35 68.00 66.50 263,600 17,774,635
02/11/2011 66.87 67.30 66.00 386,900 25,794,897
02/14/2011 66.50 66.87 65.60 265,400 17,548,110
02/15/2011 66.34 66.53 66.10 757,100 50,319,891
02/16/2011 66.41 66.46 64.50 848,700 56,339,778
02/17/2011 66.57 66.73 66.39 324,800 21,586,792
02/18/2011 66.50 67.25 65.52 301,600 20,108,408
02/21/2011 65.83 66.65 65.59 46,900 3,109,392
02/22/2011 65.10 65.73 64.63 526,000 34,287,812
02/23/2011 65.18 65.49 65.00 360,600 23,509,988
02/24/2011 66.18 66.30 65.18 244,700 16,135,540
02/25/2011 65.94 67.00 65.26 234,900 15,562,048
02/28/2011 65.86 66.19 65.45 679,500 44,757,795
03/01/2011 66.02 66.10 65.85 182,200 12,020,329
03/02/2011 66.98 67.44 66.00 236,100 15,729,403
03/03/2011 68.03 68.20 67.70 811,700 55,040,146
03/04/2011 68.04 68.08 67.94 107,800 7,332,501
03/07/2011 67.90 68.10 67.72 117,300 7,961,917
03/08/2011 68.13 68.34 68.00 223,900 15,253,289
03/09/2011 67.96 68.40 67.90 297,300 20,260,120
03/10/2011 67.35 68.50 67.10 259,100 17,463,347
03/11/2011 67.85 68.14 67.01 194,000 13,115,006
03/14/2011 68.41 68.87 67.70 318,700 21,659,709
03/15/2011 67.93 68.34 67.41 319,400 21,661,312
03/16/2011 67.56 67.95 67.21 601,400 40,626,412
03/17/2011 67.99 68.90 67.51 290,200 19,696,432
03/18/2011 67.82 68.02 67.70 457,200 31,015,713
03/22/2011 68.00 68.20 67.83 439,300 29,867,169
03/23/2011 68.07 68.15 67.90 327,200 22,240,707
03/24/2011 68.31 68.51 68.00 569,200 38,859,927
03/25/2011 67.99 68.58 67.90 339,600 23,157,310
03/28/2011 67.71 68.29 67.35 304,400 20,610,579
03/29/2011 67.56 67.85 67.40 385,700 26,090,394
03/30/2011 67.74 67.88 67.55 458,100 31,046,238
03/31/2011 68.89 69.00 67.84 455,700 31,135,114
04/01/2011 71.61 72.00 68.99 522,200 36,878,274
04/04/2011 72.28 76.00 71.61 657,200 47,669,744
04/05/2011 72.25 72.38 72.10 561,400 40,565,105
04/06/2011 72.35 72.52 72.15 351,100 25,409,948
04/07/2011 71.59 72.35 71.10 836,100 60,020,832
04/08/2011 72.01 72.30 71.00 546,500 39,247,483
04/11/2011 71.18 72.01 71.01 500,800 35,670,763
04/12/2011 70.93 71.28 69.90 271,600 19,185,550
04/13/2011 71.45 71.69 70.90 196,700 13,978,516
04/14/2011 71.03 71.60 70.85 650,300 46,162,312
04/15/2011 70.85 71.90 70.30 696,200 49,099,582
04/18/2011 70.52 70.90 70.19 463,200 32,573,997
04/19/2011 70.59 70.79 70.10 340,400 23,989,842
04/20/2011 71.00 71.30 70.65 824,700 58,557,899
04/25/2011 70.77 71.19 70.50 772,800 54,830,785
04/26/2011 71.25 72.00 69.42 987,000 69,613,963
04/27/2011 70.91 71.25 70.80 578,200 40,981,732
04/28/2011 70.89 71.12 70.40 581,000 41,207,746
04/29/2011 69.91 71.00 69.60 1,076,700 76,000,178
05/02/2011 70.39 70.55 69.81 373,200 26,231,321
05/03/2011 70.33 70.90 70.01 201,000 14,148,587
05/04/2011 70.77 71.50 70.45 964,200 68,117,690
05/05/2011 71.76 71.99 70.80 811,000 58,108,630
05/06/2011 71.46 71.85 70.78 693,100 49,435,802
05/09/2011 71.07 71.40 71.00 597,800 42,594,126
05/10/2011 70.15 71.21 68.00 996,100 70,119,943
05/11/2011 70.10 71.00 70.00 708,200 49,836,421
05/12/2011 70.81 70.98 69.95 396,800 27,883,029
05/13/2011 70.51 70.94 70.22 772,200 54,514,866
05/16/2011 70.27 70.41 70.00 642,300 45,104,870
05/17/2011 70.75 70.80 70.20 402,000 28,423,806
05/18/2011 70.82 71.05 70.66 742,600 52,576,438
05/19/2011 71.19 71.23 71.00 399,800 28,451,753
05/20/2011 71.38 71.80 71.01 361,600 25,756,693
05/23/2011 70.99 71.48 70.60 616,200 43,844,911
05/24/2011 70.94 71.00 70.62 565,500 40,087,428
05/25/2011 70.60 71.00 68.10 397,300 28,080,660
05/26/2011 70.66 70.87 70.50 226,100 15,989,694
05/27/2011 70.37 70.80 70.01 347,400 24,481,986
05/30/2011 70.28 70.47 69.95 58,100 4,083,052
05/31/2011 70.82 71.79 70.40 781,200 55,260,877
06/01/2011 71.92 72.30 70.70 196,000 14,021,206
06/02/2011 75.02 75.20 71.80 205,300 15,154,920
06/03/2011 77.23 78.80 75.00 548,400 42,027,136
06/06/2011 79.76 79.99 77.00 789,700 62,042,089
06/07/2011 78.09 79.83 77.00 529,400 41,839,119
06/08/2011 75.16 78.11 73.90 1,268,200 95,828,025
06/09/2011 71.02 75.25 70.50 5,361,900 384,707,552
06/10/2011 71.39 72.00 71.06 1,614,300 115,600,624
06/13/2011 71.38 71.98 71.15 1,586,200 113,307,592
06/14/2011 71.58 73.01 71.55 1,476,300 106,866,180
06/15/2011 71.28 71.63 70.40 737,900 52,722,706
06/16/2011 71.58 71.78 70.65 553,800 39,626,862
06/17/2011 72.60 75.30 71.68 3,182,100 232,752,310
06/20/2011 72.99 73.50 72.70 503,700 36,761,589
06/21/2011 73.72 74.15 73.30 814,500 60,134,129
06/22/2011 73.59 73.80 73.20 813,600 59,869,240
06/23/2011 73.16 73.50 72.11 1,804,100 131,660,306
06/24/2011 73.19 73.80 72.81 1,053,800 77,223,494
06/27/2011 73.72 73.89 73.21 528,000 38,871,683
06/28/2011 75.36 75.49 73.80 1,240,900 93,174,871
06/29/2011 76.48 77.52 75.46 1,331,700 101,852,059
06/30/2011 83.05 84.00 75.80 20,676,500 1,703,020,997
07/01/2011 83.03 83.49 75.34 3,206,200 262,672,205
07/04/2011 82.96 84.00 82.77 1,381,800 115,006,558
07/05/2011 81.34 82.92 81.00 1,328,300 108,104,882
07/06/2011 84.00 84.00 81.00 1,913,300 159,843,858
07/07/2011 84.93 87.00 84.01 1,307,100 111,367,236
07/08/2011 84.55 85.69 83.70 444,500 37,694,840
07/11/2011 84.52 84.64 83.00 401,300 33,890,233
07/12/2011 84.46 84.72 84.39 649,900 54,913,045
07/13/2011 84.45 84.70 84.40 1,001,200 84,656,058
07/14/2011 84.02 84.65 83.85 526,900 44,394,950
07/15/2011 83.36 84.20 82.63 773,600 64,780,260
07/18/2011 82.59 83.26 82.30 473,500 39,116,627
07/19/2011 81.99 82.65 81.60 1,342,100 110,113,342
07/20/2011 82.28 83.02 82.18 624,500 51,500,579
07/21/2011 83.22 84.00 82.40 1,527,600 127,007,985
07/22/2011 82.35 84.80 81.88 2,269,300 187,238,315
07/25/2011 62.51 63.80 61.50 1,470,300 92,097,151
07/26/2011 61.98 62.60 61.80 749,800 46,510,209
07/27/2011 63.83 64.59 61.55 1,678,400 105,904,394
07/28/2011 65.39 66.00 63.93 1,513,000 99,203,108
07/29/2011 64.31 65.39 63.44 1,872,300 120,136,233
08/01/2011 64.75 65.80 64.50 876,700 56,888,882
08/02/2011 63.29 64.65 62.71 701,300 44,694,225
08/03/2011 63.82 64.05 61.30 1,587,700 100,191,608
08/04/2011 62.53 63.84 61.11 1,602,100 99,627,316
08/05/2011 63.67 63.90 61.51 2,908,000 183,641,501
08/08/2011 61.71 62.49 59.25 2,121,600 130,015,041
08/09/2011 61.58 63.70 61.13 1,399,200 86,502,405
08/10/2011 58.82 62.99 57.99 1,169,200 70,155,285
08/11/2011 59.49 60.33 57.30 1,290,600 77,349,623
08/12/2011 60.92 62.00 59.51 1,040,600 63,240,488
08/15/2011 61.29 61.50 60.82 736,300 45,189,285
08/16/2011 60.72 61.20 60.40 870,400 52,942,180
08/17/2011 60.67 61.49 59.58 721,200 43,688,116
08/18/2011 58.93 59.80 58.50 1,731,900 102,032,785
08/19/2011 58.44 58.99 58.01 1,199,000 70,042,747
08/22/2011 57.79 59.00 56.62 1,749,000 100,684,931
08/23/2011 58.81 59.22 57.79 1,462,900 85,563,888
08/24/2011 58.63 60.81 58.01 1,695,900 100,851,260
08/25/2011 58.69 59.00 58.01 323,100 18,967,128
08/26/2011 58.93 59.25 57.42 757,300 44,303,742
08/29/2011 60.98 61.00 59.00 1,843,900 111,115,432
08/30/2011 61.07 61.15 60.10 841,500 51,236,054
08/31/2011 62.11 62.43 61.16 6,322,000 391,940,282
09/01/2011 62.08 62.30 61.50 974,700 60,491,436
09/02/2011 61.53 61.90 61.20 651,100 40,051,055
09/05/2011 60.28 61.43 59.71 420,000 25,300,302
09/06/2011 60.82 61.20 59.00 700,300 42,289,638
09/07/2011 61.53 62.50 60.00 747,400 45,827,584
09/08/2011 60.01 61.89 59.50 1,372,900 83,459,205
09/09/2011 59.18 60.00 58.50 727,200 43,028,644
09/12/2011 59.09 59.78 58.70 412,000 24,355,511
09/13/2011 59.34 59.88 58.70 870,200 51,522,165
09/14/2011 59.71 59.79 59.00 976,700 58,096,274
09/15/2011 60.09 60.95 59.80 1,616,800 97,494,981
09/19/2011 60.40 60.50 58.14 498,200 29,845,069
09/20/2011 61.03 62.50 60.40 1,131,000 69,493,204
09/21/2011 61.19 61.70 60.51 1,428,400 87,593,097
09/22/2011 59.13 61.19 58.20 1,414,200 83,891,981
09/23/2011 58.51 60.00 57.00 1,396,700 81,632,850
09/26/2011 58.86 59.60 57.93 757,800 44,618,105
09/27/2011 58.96 60.60 58.52 1,172,400 69,868,840
09/28/2011 58.46 60.00 58.05 1,875,800 109,959,882
09/29/2011 58.20 59.99 57.52 961,000 55,894,387
09/30/2011 57.89 58.59 57.01 696,000 40,256,548
10/03/2011 56.27 58.81 55.01 1,195,100 67,998,191
10/04/2011 55.84 57.20 55.01 959,600 53,234,357
10/05/2011 56.11 57.47 55.01 335,000 18,877,702
10/06/2011 56.69 56.89 55.66 670,800 37,758,676
10/07/2011 56.59 57.51 56.00 401,000 22,837,119
10/10/2011 58.51 59.25 56.69 1,113,900 64,339,253
10/11/2011 58.96 60.01 58.51 381,500 22,608,502
10/12/2011 59.69 60.40 59.00 1,283,700 76,846,469
10/13/2011 59.20 60.00 58.14 1,084,300 64,248,823
10/14/2011 59.22 59.98 58.99 1,112,400 65,999,134
10/17/2011 59.10 60.00 58.65 625,000 36,884,974
10/18/2011 59.94 60.10 58.77 1,025,400 61,008,338
10/19/2011 59.40 59.97 59.11 805,900 47,808,300
10/20/2011 59.39 59.81 58.33 540,800 32,135,332
10/21/2011 59.49 59.75 59.06 456,800 27,158,741
10/24/2011 60.23 61.00 59.93 501,600 30,299,277
10/25/2011 60.37 60.49 59.50 453,200 27,313,202
10/26/2011 61.40 61.77 60.21 1,210,000 74,031,604
10/27/2011 63.98 65.00 61.00 2,438,300 154,331,246
10/28/2011 63.53 66.50 62.75 1,532,400 99,041,070
10/31/2011 63.20 63.50 59.01 2,155,900 136,117,743
11/01/2011 61.83 62.50 59.21 1,019,200 62,477,134
11/03/2011 62.44 63.80 61.85 1,605,700 100,845,323
11/04/2011 61.40 62.00 61.30 697,200 42,900,686
11/07/2011 61.72 62.30 61.21 1,134,600 69,977,117
11/08/2011 61.50 62.00 61.10 941,200 57,863,114
11/09/2011 60.58 61.49 60.27 639,400 38,875,117
11/10/2011 60.61 60.89 60.20 700,900 42,486,943
11/11/2011 62.39 62.90 60.60 2,752,100 170,647,961
11/14/2011 62.35 62.99 62.00 954,700 59,607,258
11/15/2011 62.47 62.89 61.91 667,000 41,598,474
11/16/2011 61.54 62.45 61.22 752,000 46,290,277
11/17/2011 61.50 62.29 61.05 886,300 54,455,648
11/18/2011 61.40 61.93 60.51 840,300 51,338,239
11/22/2011 60.80 61.38 59.00 677,200 40,950,743
11/23/2011 59.77 60.90 59.30 657,800 39,532,929
11/24/2011 59.85 61.01 59.60 223,000 13,343,200
11/25/2011 58.60 60.54 58.00 547,900 32,501,597
11/28/2011 59.51 59.87 59.00 718,900 42,780,045
11/29/2011 59.95 60.54 59.42 1,076,900 64,947,577
11/30/2011 61.71 61.99 59.21 3,869,400 237,240,400
12/01/2011 61.69 61.99 61.33 784,600 48,353,797
12/02/2011 60.93 61.96 60.01 830,300 50,649,519
12/05/2011 61.01 61.30 60.30 794,400 48,439,463
12/06/2011 60.85 61.00 60.31 516,600 31,402,372
12/07/2011 60.38 60.99 60.12 568,500 34,317,131
12/08/2011 59.69 60.48 59.52 676,700 40,462,103
12/09/2011 59.72 59.85 59.51 969,400 57,857,109
12/13/2011 59.03 60.75 58.70 887,000 52,742,724
12/14/2011 58.15 59.15 58.00 617,700 35,942,274
12/15/2011 58.19 59.00 58.00 964,400 56,263,869
12/16/2011 58.16 58.50 57.95 1,610,500 93,674,645
12/19/2011 58.13 58.32 57.80 487,300 28,312,307
12/20/2011 58.51 59.08 58.23 1,218,100 71,342,935
12/21/2011 58.79 58.90 58.00 205,300 12,031,069
12/22/2011 58.88 59.00 58.69 680,400 40,041,981
12/23/2011 58.85 59.19 58.60 849,800 50,096,729
12/26/2011 59.25 60.09 58.75 71,400 4,214,462
12/27/2011 59.15 59.85 58.61 560,000 33,085,671
12/28/2011 58.81 59.20 57.93 290,900 17,083,988
12/29/2011 59.39 59.50 58.60 252,000 14,921,396
12/30/2011 59.42 59.89 58.21 333,600 19,813,328
01/02/2012 59.56 59.80 59.35 216,200 12,873,133
01/03/2012 59.57 60.00 59.30 400,700 23,920,721
01/04/2012 59.66 61.80 59.26 1,151,800 69,155,069
01/05/2012 59.48 60.31 59.05 764,100 45,598,849
01/06/2012 59.54 59.73 59.00 297,500 17,671,793
01/09/2012 59.55 59.85 59.03 374,100 22,277,578
01/10/2012 59.76 60.00 59.65 794,100 47,479,433
01/11/2012 59.81 60.02 59.52 959,200 57,389,414
01/12/2012 59.82 59.98 59.70 431,200 25,792,616
01/13/2012 59.07 59.90 58.56 509,900 30,091,754
01/16/2012 59.43 59.65 58.79 192,000 11,342,538
01/17/2012 59.69 59.99 59.45 1,031,700 61,640,897
01/18/2012 60.19 60.30 59.88 710,400 42,658,876
01/19/2012 60.23 60.75 60.14 671,500 40,547,769
01/20/2012 60.08 60.65 59.89 621,200 37,291,583
01/23/2012 60.08 60.50 59.95 229,443 13,791,362
01/24/2012 59.82 60.18 59.80 694,905 41,581,561
01/25/2012 60.01 60.30 59.65 460,653 27,575,454
01/26/2012 60.27 60.79 59.95 1,477,800 89,178,083
01/27/2012 59.92 60.40 59.69 1,280,001 76,790,766
01/30/2012 59.96 60.03 59.71 458,160 27,446,149
01/31/2012 60.34 60.75 59.42 706,624 42,391,575
02/01/2012 61.00 61.06 58.50 1,313,890 80,020,888
02/02/2012 61.07 61.44 60.63 1,060,676 64,855,305
02/03/2012 61.52 61.66 61.00 791,905 48,639,043