Historical Prices

Date Close High Low Volume Amount
01/22/2020 28.85 28.86 28.85 139,368.00 4,020,794.44
01/23/2020 28.85 28.86 28.85 49,436.00 1,426,283.07
01/24/2020 28.85 28.86 28.81 100,045.00 2,886,271.80
01/27/2020 28.70 28.85 28.70 1,437,096.00 41,460,065.48
01/28/2020 28.70 28.85 28.20 6,383.00 183,732.45
01/29/2020 28.80 28.80 28.20 4,283.00 121,365.57
01/30/2020 28.79 28.79 28.25 47,881.00 1,353,304.30
01/31/2020 29.16 29.19 28.50 31,268.00 906,417.07
02/04/2020 28.98 29.32 28.20 35,478.00 1,034,447.98
02/05/2020 29.00 29.00 28.98 396.00 11,468.36
02/06/2020 28.80 29.25 28.80 6,977.00 203,921.73
02/07/2020 28.31 29.00 27.51 79,655.00 2,254,143.11
02/10/2020 28.73 28.97 28.30 7,710.00 221,720.95
02/11/2020 28.88 28.89 28.50 7,610.00 219,708.26
02/12/2020 28.84 29.17 28.49 9,342.00 267,980.23
02/13/2020 28.65 28.84 28.22 71,364.00 2,027,933.62
02/17/2020 28.61 28.61 28.35 1,149.00 32,648.03
02/19/2020 28.60 28.60 28.22 660.00 18,795.31
02/20/2020 28.54 28.54 28.38 319.00 9,064.84
02/24/2020 28.00 28.00 27.45 4,527.00 125,785.04
02/25/2020 27.36 27.80 26.59 38,920.00 1,044,183.44
02/26/2020 27.62 27.79 27.00 4,350.00 119,547.60
02/27/2020 28.00 28.01 27.24 10,090.00 278,999.79
02/28/2020 28.35 28.65 27.58 106,312.00 3,012,593.72
03/02/2020 28.14 28.50 27.85 30,268.00 855,659.02
03/03/2020 26.69 28.09 26.50 197,632.00 5,331,942.97
03/04/2020 26.70 26.70 26.10 816.00 21,604.80
03/05/2020 26.10 26.93 26.10 16,869.00 443,134.23
03/06/2020 27.01 27.01 25.76 3,741.00 96,501.88
03/10/2020 26.95 27.00 25.70 2,509,874.00 67,765,826.00
03/11/2020 26.94 26.94 26.94 2,814.00 75,785.20
03/12/2020 26.90 26.94 26.40 84,327.00 2,268,434.77
03/18/2020 26.49 26.60 25.20 184,747.00 4,659,168.96
03/20/2020 20.03 25.00 15.81 324,313.00 7,429,337.22
03/23/2020 16.69 20.44 16.50 989,688.00 16,522,928.59
03/24/2020 16.51 17.32 15.90 8,516,442.00 136,282,506.93
03/25/2020 17.25 17.25 16.70 6,557.00 112,515.39
03/26/2020 17.40 17.41 17.30 58,082.00 1,010,724.57
03/27/2020 17.28 17.60 17.00 48,498.00 825,457.27
03/31/2020 17.26 17.85 17.15 339,790.00 5,960,334.46
04/02/2020 16.94 16.94 16.94 221.00 3,743.34
04/03/2020 17.50 17.80 16.84 36,583.00 624,884.52
04/06/2020 18.60 18.60 17.75 70,399.00 1,260,851.67
04/07/2020 17.64 17.81 17.50 13,189.00 232,714.75
04/08/2020 17.55 18.28 17.55 120,124.00 2,150,745.30
04/13/2020 18.25 18.39 18.19 437.00 7,971.19
04/14/2020 18.02 18.20 18.00 57,176.00 1,030,004.19
04/15/2020 18.10 18.49 18.00 92,349.00 1,666,198.44
04/16/2020 18.06 18.49 18.00 54,892.00 990,513.72
04/17/2020 18.00 18.00 18.00 213.00 3,834.30
04/20/2020 18.40 18.40 18.00 15,962.00 288,294.66
04/21/2020 18.02 18.03 18.02 894.00 16,140.98
04/23/2020 18.70 18.89 18.13 52,842.00 961,858.53
04/24/2020 18.20 18.20 18.20 207.00 3,770.90
04/27/2020 18.71 18.71 18.21 718.00 13,189.00
04/28/2020 18.89 18.89 18.33 106,099.00 1,963,819.97
04/29/2020 18.89 18.89 18.52 69,733.00 1,316,926.78
05/04/2020 18.79 18.79 18.53 484.00 9,011.23
05/07/2020 18.40 18.41 18.40 1,805.00 33,186.60
05/11/2020 18.29 18.40 17.81 1,076.00 19,406.66
05/12/2020 18.69 18.69 18.69 215.00 4,011.36
05/14/2020 18.49 18.49 18.13 828.00 15,202.00
05/20/2020 18.70 18.70 18.70 210.00 3,919.19
05/25/2020 18.27 18.50 17.86 2,843.00 51,600.64
05/26/2020 17.93 18.17 17.88 4,394.00 78,735.96
05/27/2020 19.03 19.30 17.80 256,162.00 4,860,044.40
05/28/2020 18.84 19.00 18.51 21,492.00 400,248.83
05/29/2020 18.30 19.38 18.01 106,786.00 1,953,243.02
06/01/2020 18.98 19.23 18.37 260,875.00 4,931,823.31
06/02/2020 19.00 19.86 18.50 6,056,200.00 115,059,186.38
06/04/2020 19.30 19.30 19.30 510.00 9,837.60
06/05/2020 19.69 19.69 19.36 6,483.00 125,921.08
06/08/2020 19.80 19.86 19.80 2,827.00 56,052.08
06/10/2020 19.83 19.86 19.00 33,290.00 656,733.64
06/11/2020 19.34 19.70 18.57 257,158.00 5,038,189.49
06/16/2020 19.00 19.19 18.45 5,070.00 95,988.21
06/17/2020 19.10 19.10 19.10 208.00 3,963.50
06/18/2020 18.74 19.57 18.60 112,207.00 2,099,287.09
06/19/2020 18.69 18.79 18.50 48,431.00 901,499.22
06/22/2020 18.71 19.11 18.50 57,189.00 1,074,272.28
06/23/2020 19.60 19.60 19.24 10,165.00 198,652.42
06/24/2020 19.57 19.57 19.55 1,946.00 38,075.79
06/26/2020 19.55 19.55 19.24 393.00 7,581.11
06/30/2020 19.99 21.00 19.00 482,957.00 9,658,676.67
07/01/2020 20.00 20.00 19.89 2,009,790.00 40,195,772.45
07/03/2020 20.40 20.40 20.40 382.00 7,711.06
07/07/2020 19.80 20.00 19.80 6,845.00 136,858.48
07/08/2020 19.95 19.95 19.00 1,788.00 34,991.89
07/09/2020 20.69 21.00 19.47 103,699.00 2,041,641.36
07/10/2020 20.48 20.48 20.14 881.00 17,889.12
07/13/2020 20.39 20.48 20.39 7,804.00 159,708.70
07/15/2020 19.75 20.35 19.75 17,265.00 341,337.76
07/16/2020 18.85 19.74 18.70 49,874.00 962,998.60
07/17/2020 18.88 18.90 18.30 77,486.00 1,425,563.46
07/20/2020 19.09 19.09 18.50 1,135,098.00 21,000,138.23
07/21/2020 19.09 19.09 19.09 551.00 10,496.73
07/22/2020 19.53 19.53 19.53 352.00 6,713.42
07/29/2020 19.44 19.48 19.00 11,913.00 227,182.29
07/30/2020 20.00 20.00 18.50 214,782.00 4,278,009.26
07/31/2020 20.20 20.20 19.21 1,290.00 25,810.17
08/05/2020 20.45 20.45 20.00 1,121.00 22,618.58
08/12/2020 20.14 20.45 19.00 2,035,795.00 38,691,945.44
08/13/2020 19.64 19.77 19.00 12,121,454.00 230,327,909.18
08/14/2020 19.10 19.20 19.10 21,143.00 404,061.49
08/17/2020 19.00 19.37 18.94 236,949.00 4,502,129.97
08/18/2020 19.28 19.43 18.80 490,005.00 9,314,997.61
08/19/2020 19.03 19.26 19.00 17,399.00 331,567.53
08/20/2020 18.96 18.96 18.80 14,521.00 273,452.10
08/21/2020 19.07 19.13 18.95 632,194.00 12,012,268.18
08/24/2020 19.00 19.07 18.90 32,695.00 621,198.22
08/25/2020 19.00 19.00 19.00 2,048,813.00 38,927,434.45
08/28/2020 18.91 19.00 18.90 1,594.00 30,156.84
08/31/2020 18.90 18.90 18.90 15,431.00 291,648.40
09/01/2020 19.27 19.81 19.00 1,009,628.00 19,186,867.02
09/02/2020 19.13 19.15 19.00 9,276.00 176,466.76
09/03/2020 19.00 19.00 19.00 11,416.00 216,907.50
09/04/2020 19.00 19.00 19.00 11,279.00 214,302.81
09/09/2020 19.61 19.99 18.90 154,498.00 2,928,483.87
09/10/2020 19.36 19.40 19.00 12,999.00 247,406.72
09/11/2020 19.20 19.20 18.92 16,024.00 304,663.97
09/17/2020 19.45 20.25 18.40 160,900.00 3,054,862.68
09/18/2020 19.39 19.39 18.93 8,729.00 166,027.82
09/22/2020 19.30 19.30 19.30 2,328.00 44,916.10
09/23/2020 19.28 19.28 18.99 574.00 10,934.97
09/25/2020 19.18 19.37 18.56 12,699.00 238,478.98
09/29/2020 19.66 19.66 19.00 3,928.00 74,715.36
09/30/2020 19.87 19.87 19.26 117,146.00 2,258,525.97
10/01/2020 20.00 20.00 19.87 1,166.00 23,212.12
10/05/2020 20.23 20.25 20.00 13,571.00 272,723.40
10/06/2020 20.40 20.40 20.40 323.00 6,585.30
10/07/2020 20.31 20.50 20.00 3,511.00 70,789.09
10/08/2020 20.26 20.35 20.00 7,926.00 160,790.96
10/09/2020 20.26 0.00 0.00 4.00 81.94
10/13/2020 20.40 20.55 19.90 1,607,714.00 32,154,425.89
10/20/2020 20.20 20.39 20.00 9,297.00 186,062.11
10/26/2020 20.40 20.40 19.99 308,401.00 6,168,625.98
10/27/2020 20.12 20.36 20.00 4,897.00 98,066.16
10/28/2020 20.87 20.90 20.00 10,405.00 208,350.37
10/29/2020 20.48 20.83 20.00 20,025.00 410,107.44
10/30/2020 20.22 20.88 20.00 34,484.00 697,973.92
11/03/2020 20.68 20.97 19.99 175,594.00 3,512,773.40
11/04/2020 20.47 20.94 20.00 103,034.00 2,068,798.81
11/05/2020 20.11 20.69 20.10 37,517.00 757,218.52
11/09/2020 20.56 20.80 19.50 49,688.00 1,000,571.78
11/10/2020 20.24 20.70 20.10 44,790.00 905,330.79
11/11/2020 20.43 20.43 20.10 20,515.00 418,031.67
11/12/2020 20.10 20.25 19.51 281,047.00 5,649,750.97
11/13/2020 20.12 20.37 20.10 1,609.00 32,415.75
11/17/2020 20.40 20.53 19.65 57,399.00 1,155,523.50
11/18/2020 20.45 20.45 20.13 61,862.00 1,264,874.99
11/19/2020 20.20 20.39 20.20 7,640.00 154,419.18
11/20/2020 20.34 20.99 20.20 20,625.00 419,316.09
11/24/2020 20.64 20.88 20.20 5,325,186.00 107,843,285.67
11/26/2020 20.48 20.48 20.20 330.00 6,726.68
11/27/2020 20.26 20.67 20.25 5,677.00 115,525.96
11/30/2020 20.22 20.25 20.20 33,698.00 681,537.02
12/01/2020 20.22 20.80 20.20 92,240.00 1,864,608.20
12/02/2020 21.11 21.40 20.20 1,175,086.00 23,759,539.57
12/03/2020 21.00 21.00 21.00 248.00 5,225.28
12/04/2020 21.00 21.00 21.00 369.00 7,705.40
12/07/2020 21.40 21.40 20.20 8,509.00 176,553.28
12/08/2020 21.57 22.10 21.44 126,247.00 2,727,767.61
12/09/2020 21.51 22.10 21.50 304,833.00 6,556,093.83
12/10/2020 22.20 22.60 21.50 615,070.00 13,237,213.81
12/11/2020 21.72 22.20 21.50 46,443.00 1,007,169.26
12/14/2020 22.23 22.90 22.15 938,498.00 20,846,096.90
12/15/2020 22.53 22.90 22.20 319,194.00 7,177,230.48
12/16/2020 22.75 22.75 22.50 220,964.00 5,026,607.19
12/17/2020 24.25 24.70 22.75 683,191.00 15,668,315.27
12/18/2020 24.25 24.25 24.25 368.00 8,767.37
12/21/2020 23.23 23.28 23.23 877.00 20,411.06
12/22/2020 24.00 24.50 23.00 210,361.00 5,042,752.01
12/23/2020 24.50 24.60 23.99 982,527.00 23,596,897.63
12/28/2020 24.50 24.50 24.50 471.00 11,513.01
12/29/2020 24.50 24.61 24.00 47,546.00 1,153,548.14
12/30/2020 24.50 24.70 24.50 487,071.00 11,933,481.86
12/31/2020 24.50 24.70 24.50 539,861.00 13,227,403.71
01/04/2021 24.26 24.26 24.26 222.00 5,381.82
01/05/2021 23.90 23.90 23.58 345.00 8,201.58
01/06/2021 24.20 24.30 24.19 660.00 15,977.75
01/08/2021 24.00 24.00 23.80 9,990.00 239,129.24
01/11/2021 23.84 23.89 23.84 569.00 13,617.56
01/12/2021 23.80 23.90 23.80 1,142.00 27,239.26
01/13/2021 23.50 23.50 23.50 326.00 7,639.52
01/14/2021 23.25 23.52 23.25 1,469.00 34,238.44
01/15/2021 23.32 23.32 22.85 582.00 13,490.00
01/19/2021 23.30 23.30 22.85 100,562.00 2,297,910.96
01/20/2021 23.18 23.18 22.85 627,527.00 14,339,026.12