07/15/2024
178.96
60.45
2.96
10.19
17.56
07/09/2024
177.17
60.45
2.93
10.19
17.39
07/04/2024
177.51
60.45
2.94
10.19
17.42
07/03/2024
178.79
60.45
2.96
10.19
17.55
07/02/2024
175.31
60.45
2.90
10.19
17.20
07/01/2024
177.45
60.45
2.94
10.19
17.41
06/28/2024
179.41
60.45
2.97
10.19
17.61
06/27/2024
181.49
60.45
3.00
10.19
17.81
06/26/2024
177.74
60.45
2.94
10.19
17.44
06/21/2024
180.30
60.45
2.98
10.19
17.69
06/20/2024
181.34
60.45
3.00
10.19
17.80
06/19/2024
178.82
60.45
2.96
10.19
17.55
06/18/2024
180.02
60.45
2.98
10.19
17.67
06/17/2024
178.60
60.45
2.95
10.19
17.53
06/14/2024
178.52
60.45
2.95
10.19
17.52
06/13/2024
178.27
60.45
2.95
10.19
17.50
06/12/2024
177.28
60.45
2.93
10.19
17.40
06/11/2024
177.17
60.45
2.93
10.19
17.39
06/10/2024
176.97
60.45
2.93
10.19
17.37
06/07/2024
174.58
60.45
2.89
10.19
17.13
06/06/2024
179.38
60.45
2.97
10.19
17.60
06/05/2024
177.71
60.45
2.94
10.19
17.44
06/04/2024
172.76
60.45
2.86
10.19
16.95
06/03/2024
162.05
60.45
2.68
10.19
15.90
05/29/2024
162.11
60.45
2.68
10.19
15.91
05/28/2024
161.77
60.45
2.68
10.19
15.88
05/27/2024
163.10
60.45
2.70
10.19
16.01
05/24/2024
163.09
60.45
2.70
10.19
16.01
05/23/2024
165.90
60.45
2.74
10.19
16.28
11/03/2023
168.10
64.72
2.60
9.83
17.10
11/01/2023
167.65
64.72
2.59
9.83
17.05
10/31/2023
161.67
64.72
2.50
9.83
16.45
10/30/2023
166.19
64.72
2.57
9.83
16.90
10/27/2023
167.07
64.72
2.58
9.83
16.99
10/26/2023
167.39
64.72
2.59
9.83
17.03
10/25/2023
159.82
61.45
2.60
9.65
16.56
10/24/2023
154.59
61.45
2.52
9.65
16.02
10/23/2023
155.01
61.45
2.52
9.65
16.06
10/20/2023
153.01
61.45
2.49
9.65
15.85
10/19/2023
154.50
61.45
2.51
9.65
16.01
10/18/2023
156.70
61.45
2.55
9.65
16.23
10/17/2023
154.87
61.45
2.52
9.65
16.04
10/16/2023
151.78
61.45
2.47
9.65
15.72
10/13/2023
150.66
61.45
2.45
9.65
15.61
10/12/2023
151.85
61.45
2.47
9.65
15.73
10/11/2023
154.34
61.45
2.51
9.65
15.99
10/10/2023
156.10
61.45
2.54
9.65
16.17
10/09/2023
154.83
61.45
2.52
9.65
16.04
10/06/2023
157.72
61.45
2.57
9.65
16.34
10/05/2023
158.10
61.45
2.57
9.65
16.38
10/04/2023
158.05
61.45
2.57
9.65
16.37
10/03/2023
157.79
61.45
2.57
9.65
16.35
10/02/2023
160.07
61.45
2.61
9.65
16.58
09/29/2023
158.28
61.45
2.58
9.65
16.40
09/28/2023
158.07
61.45
2.57
9.65
16.38
09/27/2023
156.75
61.45
2.55
9.65
16.24
09/26/2023
160.05
61.45
2.60
9.65
16.58
09/25/2023
160.07
61.45
2.61
9.65
16.58
09/22/2023
161.41
61.45
2.63
9.65
16.72
09/21/2023
161.32
61.45
2.63
9.65
16.71
09/20/2023
161.38
61.45
2.63
9.65
16.72
09/19/2023
160.38
60.62
2.65
9.52
16.84
09/18/2023
159.15
60.62
2.63
9.52
16.71
09/15/2023
158.99
60.62
2.62
9.52
16.70
09/14/2023
159.16
60.62
2.63
9.52
16.71
09/13/2023
157.55
60.62
2.60
9.52
16.55
09/12/2023
157.98
60.62
2.61
9.52
16.59
09/11/2023
159.63
60.62
2.63
9.52
16.76
09/08/2023
160.74
60.62
2.65
9.52
16.88
09/07/2023
161.95
60.62
2.67
9.52
17.01