12/24/2024	174.40	75.23	2.32	11.09	15.72
12/23/2024	175.21	75.23	2.33	11.09	15.79
12/20/2024	175.26	75.23	2.33	11.09	15.80
12/19/2024	173.58	75.23	2.31	11.09	15.65
12/18/2024	175.10	75.23	2.33	11.09	15.78
12/16/2024	179.04	75.23	2.38	11.09	16.14
12/13/2024	181.99	75.23	2.42	11.09	16.40
12/11/2024	183.73	75.23	2.44	11.09	16.56
12/10/2024	179.91	75.23	2.39	11.09	16.22
12/09/2024	183.08	75.23	2.43	11.09	16.50
12/05/2024	186.22	75.23	2.48	11.09	16.78
12/04/2024	176.59	75.23	2.35	11.09	15.92
12/03/2024	172.15	75.23	2.29	11.09	15.52
12/02/2024	172.01	75.23	2.29	11.09	15.50
11/29/2024	172.04	75.23	2.29	11.09	15.51
11/28/2024	173.05	75.23	2.30	11.09	15.60
11/27/2024	173.93	75.23	2.31	11.09	15.68
11/26/2024	174.56	75.23	2.32	11.09	15.73
11/25/2024	176.12	75.23	2.34	11.09	15.87
11/22/2024	176.70	75.23	2.35	11.09	15.93
11/20/2024	173.60	75.23	2.31	11.09	15.65
11/19/2024	174.45	75.23	2.32	11.09	15.72
11/15/2024	169.92	75.23	2.26	11.09	15.32
11/14/2024	167.67	75.23	2.23	11.09	15.11
11/13/2024	168.35	75.23	2.24	11.09	15.17
11/12/2024	172.09	75.23	2.29	11.09	15.51
11/11/2024	170.86	75.23	2.27	11.09	15.40
11/08/2024	172.92	75.23	2.30	11.09	15.59
11/07/2024	176.06	75.23	2.34	11.09	15.87
11/06/2024	173.99	75.23	2.31	11.09	15.68
11/05/2024	171.65	75.23	2.28	11.09	15.47
11/04/2024	171.53	75.23	2.28	11.09	15.46
11/01/2024	171.30	75.23	2.28	11.09	15.44
10/31/2024	171.31	75.23	2.28	11.09	15.44
10/30/2024	172.14	75.23	2.29	11.09	15.52
10/29/2024	176.94	75.23	2.35	11.09	15.95
10/28/2024	175.49	75.23	2.33	11.09	15.82
10/24/2024	172.56	75.23	2.29	11.09	15.55
10/23/2024	175.71	69.46	2.53	10.74	16.35
10/22/2024	175.32	69.46	2.52	10.74	16.32
10/21/2024	176.81	69.46	2.55	10.74	16.46
10/18/2024	180.26	69.46	2.60	10.74	16.78
10/17/2024	176.96	69.46	2.55	10.74	16.47
10/16/2024	180.15	69.46	2.59	10.74	16.77
10/15/2024	180.23	69.46	2.59	10.74	16.77
10/14/2024	176.85	69.46	2.55	10.74	16.46
10/11/2024	179.32	69.46	2.58	10.74	16.69
10/10/2024	179.07	69.46	2.58	10.74	16.67
10/09/2024	185.77	69.46	2.67	10.74	17.29
10/08/2024	182.54	69.46	2.63	10.74	16.99
10/07/2024	184.89	69.46	2.66	10.74	17.21
10/04/2024	185.93	69.46	2.68	10.74	17.30
10/03/2024	178.43	69.46	2.57	10.74	16.61
10/02/2024	182.87	69.46	2.63	10.74	17.02
09/30/2024	184.10	69.46	2.65	10.74	17.13
09/27/2024	185.78	69.46	2.67	10.74	17.29
09/26/2024	189.48	69.46	2.73	10.74	17.64
09/25/2024	188.65	69.46	2.72	10.74	17.56
09/24/2024	189.91	69.46	2.73	10.74	17.68
09/23/2024	187.51	69.46	2.70	10.74	17.45
09/20/2024	189.23	69.46	2.72	10.74	17.61
09/19/2024	185.03	69.46	2.66	10.74	17.22
09/18/2024	182.16	69.46	2.62	10.74	16.95
09/17/2024	181.70	69.46	2.62	10.74	16.91
09/13/2024	179.51	69.46	2.58	10.74	16.71
09/12/2024	179.03	69.46	2.58	10.74	16.66
09/11/2024	178.33	69.46	2.57	10.74	16.60
09/10/2024	178.10	69.46	2.56	10.74	16.58
09/09/2024	178.86	69.46	2.58	10.74	16.65
09/06/2024	179.08	69.46	2.58	10.74	16.67
09/05/2024	180.48	69.46	2.60	10.74	16.80
09/04/2024	176.44	69.46	2.54	10.74	16.42
09/03/2024	177.66	69.46	2.56	10.74	16.54
09/02/2024	177.06	69.46	2.55	10.74	16.48
08/30/2024	176.35	68.55	2.57	10.60	16.63
08/29/2024	174.60	68.55	2.55	10.60	16.47
08/28/2024	172.19	68.55	2.51	10.60	16.24
08/27/2024	175.24	68.55	2.56	10.60	16.53
08/26/2024	177.02	68.55	2.58	10.60	16.69
08/23/2024	174.33	68.55	2.54	10.60	16.44
08/22/2024	175.85	68.55	2.57	10.60	16.58
08/20/2024	185.31	68.55	2.70	10.60	17.48
08/19/2024	185.41	68.55	2.70	10.60	17.49
08/16/2024	187.33	68.55	2.73	10.60	17.67
08/14/2024	188.11	68.55	2.74	10.60	17.74
08/13/2024	186.91	68.55	2.73	10.60	17.63
08/12/2024	186.20	68.55	2.72	10.60	17.56
08/09/2024	187.95	68.55	2.74	10.60	17.73
08/08/2024	187.15	68.55	2.73	10.60	17.65
08/07/2024	188.72	68.55	2.75	10.60	17.80
08/06/2024	189.10	68.55	2.76	10.60	17.83
08/05/2024	186.50	68.55	2.72	10.60	17.59
08/02/2024	183.40	68.55	2.68	10.60	17.30
08/01/2024	182.49	68.55	2.66	10.60	17.21
07/31/2024	183.34	68.55	2.67	10.60	17.29
07/30/2024	180.90	68.55	2.64	10.60	17.06
07/29/2024	182.66	68.55	2.66	10.60	17.23
07/26/2024	184.70	68.55	2.69	10.60	17.42
07/25/2024	180.96	68.55	2.64	10.60	17.07
07/24/2024	181.32	68.55	2.65	10.60	17.10
07/23/2024	183.86	68.55	2.68	10.60	17.34
07/22/2024	184.33	68.55	2.69	10.60	17.38
07/19/2024	179.47	68.55	2.62	10.60	16.93
07/18/2024	177.33	68.55	2.59	10.60	16.72
07/17/2024	179.15	60.45	2.96	10.19	17.58
07/16/2024	181.04	60.45	2.99	10.19	17.77
07/15/2024	178.96	60.45	2.96	10.19	17.56
07/09/2024	177.17	60.45	2.93	10.19	17.39
07/04/2024	177.51	60.45	2.94	10.19	17.42
07/03/2024	178.79	60.45	2.96	10.19	17.55
07/02/2024	175.31	60.45	2.90	10.19	17.20
07/01/2024	177.45	60.45	2.94	10.19	17.41
06/28/2024	179.41	60.45	2.97	10.19	17.61
06/27/2024	181.49	60.45	3.00	10.19	17.81
06/26/2024	177.74	60.45	2.94	10.19	17.44
06/21/2024	180.30	60.45	2.98	10.19	17.69
06/20/2024	181.34	60.45	3.00	10.19	17.80
06/19/2024	178.82	60.45	2.96	10.19	17.55
06/18/2024	180.02	60.45	2.98	10.19	17.67
06/17/2024	178.60	60.45	2.95	10.19	17.53
06/14/2024	178.52	60.45	2.95	10.19	17.52
06/13/2024	178.27	60.45	2.95	10.19	17.50
06/12/2024	177.28	60.45	2.93	10.19	17.40
06/11/2024	177.17	60.45	2.93	10.19	17.39
06/10/2024	176.97	60.45	2.93	10.19	17.37
06/07/2024	174.58	60.45	2.89	10.19	17.13
06/06/2024	179.38	60.45	2.97	10.19	17.60
06/05/2024	177.71	60.45	2.94	10.19	17.44
06/04/2024	172.76	60.45	2.86	10.19	16.95
06/03/2024	162.05	60.45	2.68	10.19	15.90
05/29/2024	162.11	60.45	2.68	10.19	15.91
05/28/2024	161.77	60.45	2.68	10.19	15.88
05/27/2024	163.10	60.45	2.70	10.19	16.01
05/24/2024	163.09	60.45	2.70	10.19	16.01
05/23/2024	165.90	60.45	2.74	10.19	16.28