Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
71,139.38
254.16
(
0.36
%)
13:54
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
HERDEZ*
84.05
8.54 (11.31%)
13:48
VISTAA
1020.00
65.00 (6.81%)
14:14
MEDICAB
61.00
3.00 (5.17%)
13:47
ARA*
4.47
0.21 (4.93%)
14:04
AGUA*
12.80
0.59 (4.83%)
14:15
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
GRUMAB
315.79
-23.93 (-7.04%)
14:15
HOTEL*
3.86
-0.14 (-3.50%)
14:09
VITROA
5.72
-0.18 (-3.05%)
14:08
TEAKCPO
0.15
0.00 (-2.68%)
12:38
SITES1A-1
15.99
-0.41 (-2.50%)
14:15
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
210.01
208.52
1.49
(
0.71
%)
502,953
13:53
ALEATIC*
96.63
96.63
---
(
---
%)
---
ALFAA
15.37
15.37
---
(
---
%)
---
ALPEKA
8.79
8.85
-0.06
(
-0.68
%)
1,648,631
13:54
ALSEA*
60.80
58.45
2.35
(
4.02
%)
1,139,599
13:54
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
645.77
647.52
-1.75
(
-0.27
%)
179,846
13:54
BBVA*
398.99
403.84
-4.85
(
-1.20
%)
388
10:30
BIMBOA
65.70
66.42
-0.72
(
-1.08
%)
446,438
13:53
BOLSAA
36.90
36.91
-0.01
(
-0.03
%)
661,669
13:54
BSMXB
22.50
22.50
---
(
---
%)
---
C*
1,996.00
1,951.68
44.32
(
2.27
%)
197
14:27
CEMEXCPO
21.91
21.62
0.29
(
1.34
%)
7,943,341
13:53
ELEKTRA*
373.10
373.10
---
(
---
%)
---
FEMSAUBD
194.05
193.71
0.34
(
0.18
%)
521,839
13:53
GAPB
500.23
498.57
1.66
(
0.33
%)
1,128,456
13:53
GCARSOA1
129.14
125.98
3.16
(
2.51
%)
121,007
13:53
GENTERA*
53.65
54.23
-0.58
(
-1.07
%)
1,728,543
13:54
GFINBURO
44.91
44.28
0.63
(
1.42
%)
343,466
13:55
GFNORTEO
201.21
201.78
-0.57
(
-0.28
%)
3,320,197
13:54
GMEXICOB
202.24
199.55
2.69
(
1.35
%)
2,806,333
13:53
GRUMAB
315.90
339.72
-23.82
(
-7.01
%)
2,942,124
13:54
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
41.97
41.99
-0.02
(
-0.05
%)
4,846,682
13:53
KOFL
126.99
126.99
---
(
---
%)
---
LABB
17.44
17.40
0.04
(
0.23
%)
1,575,662
13:54
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
105.89
105.98
-0.09
(
-0.08
%)
93,828
13:53
NEMAKA
3.37
3.37
0.00
(
0.00
%)
722,889
13:53
OMAB
281.20
281.79
-0.59
(
-0.21
%)
190,797
13:54
ORBIA*
21.37
21.07
0.30
(
1.42
%)
929,079
13:54
PE&OLES*
1,017.02
996.28
20.74
(
2.08
%)
140,701
13:54
PINFRA*
291.00
292.30
-1.30
(
-0.44
%)
539,483
13:54
RA
162.20
162.90
-0.70
(
-0.43
%)
164,584
13:54
TLEVISACPO
11.70
11.51
0.19
(
1.65
%)
2,559,229
13:54
VOLARA
17.79
17.64
0.15
(
0.85
%)
2,475,751
13:54
WALMEX*
57.88
57.79
0.09
(
0.16
%)
5,457,864
13:54
SAN*
69.20
69.20
---
(
---
%)
---