Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
52,440.70
167.17
(
0.32
%)
08:39
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
TLEVISACPO
8.03
0.43 (5.66%)
09:00
VALUEGFO
95.00
4.10 (4.51%)
07:37
TEAKCPO
0.67
0.02 (3.08%)
07:38
GCARSOA1
122.24
3.37 (2.84%)
08:59
BIMBOA
69.61
1.56 (2.29%)
09:00
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
ALPEKA
12.96
-0.99 (-7.10%)
09:00
HCITY*
4.38
-0.11 (-2.45%)
08:57
AGUILASCPO
38.62
-0.76 (-1.93%)
08:48
VITROA
8.70
-0.17 (-1.92%)
08:02
AXTELCPO
1.09
-0.02 (-1.80%)
08:50
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
183.67
181.70
1.97
(
1.08
%)
226,266
08:39
ALEATIC*
49.86
49.86
0.00
(
0.00
%)
1
11:38
ALFAA
13.59
13.62
-0.03
(
-0.22
%)
894,357
08:39
ALPEKA
12.98
13.95
-0.97
(
-6.95
%)
233,641
08:39
ALSEA*
52.56
52.57
-0.01
(
-0.02
%)
37,808
08:36
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
556.80
552.69
4.11
(
0.74
%)
84,335
08:39
BBVA*
202.50
200.01
2.49
(
1.24
%)
134
08:24
BIMBOA
69.06
68.05
1.01
(
1.48
%)
134,277
08:39
BOLSAA
31.71
31.80
-0.09
(
-0.28
%)
48,380
08:39
BSMXB
22.50
22.50
---
(
---
%)
---
C*
1,125.00
1,102.46
22.54
(
2.04
%)
146
12:22
CEMEXCPO
11.80
11.74
0.06
(
0.51
%)
2,079,244
08:39
ELEKTRA*
944.95
944.95
---
(
---
%)
---
FEMSAUBD
197.79
197.62
0.17
(
0.09
%)
160,792
08:39
GAPB
350.99
346.81
4.18
(
1.21
%)
296,354
08:40
GCARSOA1
121.99
118.87
3.12
(
2.62
%)
30,479
08:39
GENTERA*
22.17
21.87
0.30
(
1.37
%)
66,900
08:39
GFINBURO
46.71
46.60
0.11
(
0.24
%)
158,408
08:40
GFNORTEO
140.23
140.74
-0.51
(
-0.36
%)
681,032
08:40
GMEXICOB
103.86
103.43
0.43
(
0.42
%)
176,355
08:39
GRUMAB
361.38
365.76
-4.38
(
-1.20
%)
74,632
08:39
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
32.24
31.83
0.41
(
1.29
%)
217,713
08:39
KOFL
126.99
126.99
---
(
---
%)
---
LABB
21.05
21.12
-0.07
(
-0.33
%)
292,373
08:39
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
113.50
112.94
0.56
(
0.50
%)
19,874
08:39
NEMAKA
2.08
2.08
0.00
(
0.00
%)
102,580
08:39
OMAB
176.67
175.62
1.05
(
0.60
%)
26,389
08:39
ORBIA*
19.24
19.17
0.07
(
0.37
%)
72,087
08:38
PE&OLES*
259.43
257.85
1.58
(
0.61
%)
23,160
08:39
PINFRA*
179.49
179.56
-0.07
(
-0.04
%)
14,922
08:39
RA
121.05
120.60
0.45
(
0.37
%)
11,000
08:39
TLEVISACPO
7.97
7.60
0.37
(
4.87
%)
1,086,468
08:39
VOLARA
13.11
12.90
0.21
(
1.63
%)
376,890
08:38
WALMEX*
60.90
62.01
-1.11
(
-1.79
%)
1,105,072
08:39
SAN*
69.20
69.20
---
(
---
%)
---