Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
58,410.37
515.55
(
0.89
%)
14:26
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
CMRB
1.80
0.16 (9.76%)
13:25
RLHA
15.50
1.28 (9.00%)
13:36
AXTELCPO
2.38
0.09 (3.93%)
13:59
VOLARA
8.63
0.31 (3.73%)
13:59
Q*
212.90
6.22 (3.01%)
13:59
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
LASITE*
3.05
-0.10 (-3.17%)
13:58
MEGACPO
47.84
-1.47 (-2.98%)
13:59
OMAB
234.76
-6.60 (-2.73%)
13:59
SIMECB
172.01
-3.99 (-2.27%)
10:31
SITES1A-1
20.77
-0.44 (-2.07%)
13:59
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
212.54
206.61
5.93
(
2.87
%)
1,982,001
13:59
ALEATIC*
96.63
96.63
---
(
---
%)
---
ALFAA
14.45
14.22
0.23
(
1.62
%)
6,621,509
13:59
ALPEKA
11.08
11.11
-0.03
(
-0.27
%)
764,758
13:59
ALSEA*
46.84
46.45
0.39
(
0.84
%)
360,508
13:59
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
666.26
659.40
6.86
(
1.04
%)
331,024
13:59
BBVA*
294.90
295.08
-0.18
(
-0.06
%)
6,212
13:59
BIMBOA
56.02
55.65
0.37
(
0.66
%)
2,204,229
13:59
BOLSAA
42.90
42.86
0.04
(
0.09
%)
732,982
13:59
BSMXB
22.50
22.50
---
(
---
%)
---
C*
1,405.00
1,421.00
-16.00
(
-1.13
%)
17,641
13:58
CEMEXCPO
13.83
13.59
0.24
(
1.77
%)
29,649,701
13:59
ELEKTRA*
369.43
369.70
-0.27
(
-0.07
%)
617
13:39
FEMSAUBD
205.17
204.58
0.59
(
0.29
%)
3,009,425
13:59
GAPB
447.20
436.12
11.08
(
2.54
%)
354,896
13:59
GCARSOA1
128.49
126.01
2.48
(
1.97
%)
299,750
13:59
GENTERA*
37.86
38.24
-0.38
(
-0.99
%)
1,439,158
13:59
GFINBURO
51.09
50.07
1.02
(
2.04
%)
1,628,801
13:59
GFNORTEO
173.43
171.08
2.35
(
1.37
%)
5,723,149
13:59
GMEXICOB
105.42
104.26
1.16
(
1.11
%)
7,007,146
13:59
GRUMAB
364.37
363.47
0.90
(
0.25
%)
171,188
13:59
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
34.21
34.28
-0.07
(
-0.20
%)
5,495,014
13:59
KOFL
126.99
126.99
---
(
---
%)
---
LABB
21.19
21.02
0.17
(
0.81
%)
1,833,029
13:59
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
97.25
94.47
2.78
(
2.94
%)
178,079
13:59
NEMAKA
3.17
3.14
0.03
(
0.96
%)
2,362,113
13:59
OMAB
234.76
241.36
-6.60
(
-2.73
%)
1,147,283
13:59
ORBIA*
13.41
13.25
0.16
(
1.21
%)
1,210,507
13:59
PE&OLES*
403.61
404.39
-0.78
(
-0.19
%)
322,039
13:59
PINFRA*
218.29
216.22
2.07
(
0.96
%)
335,005
13:59
RA
153.15
152.30
0.85
(
0.56
%)
130,357
13:59
TLEVISACPO
7.90
8.02
-0.12
(
-1.50
%)
1,549,675
13:59
VOLARA
8.63
8.32
0.31
(
3.73
%)
3,147,407
13:59
WALMEX*
65.46
64.94
0.52
(
0.80
%)
18,190,706
13:59
SAN*
69.20
69.20
---
(
---
%)
---