Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
52,819.58
-112.29
(
-0.21
%)
14:26
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
LABB
18.81
0.93 (5.20%)
13:59
VASCONI*
1.30
0.06 (4.84%)
11:25
MFRISCOA-1
3.23
0.12 (3.86%)
13:46
KOFUBL
162.53
5.75 (3.67%)
13:59
ORBIA*
24.80
0.82 (3.42%)
13:59
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
DINEB
20.37
-3.63 (-15.13%)
13:34
ELEKTRA*
944.95
-102.27 (-9.77%)
11:34
VISTAA
829.35
-50.53 (-5.74%)
13:58
MEGACPO
43.31
-2.37 (-5.19%)
13:59
BOLSAA
28.32
-1.04 (-3.54%)
13:59
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
184.70
180.96
3.74
(
2.07
%)
1,211,839
13:59
ALEATIC*
39.00
39.00
---
(
---
%)
---
ALFAA
10.80
10.78
0.02
(
0.19
%)
15,615,967
13:59
ALPEKA
12.33
12.01
0.32
(
2.66
%)
1,052,554
13:59
ALSEA*
55.31
55.39
-0.08
(
-0.14
%)
9,015,944
13:59
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
560.24
561.60
-1.36
(
-0.24
%)
199,826
13:59
BBVA*
201.49
200.00
1.49
(
0.75
%)
5,231
13:41
BIMBOA
67.58
69.16
-1.58
(
-2.28
%)
1,600,805
13:59
BOLSAA
28.32
29.36
-1.04
(
-3.54
%)
1,567,407
13:59
BSMXB
22.50
22.50
---
(
---
%)
---
C*
1,200.00
1,189.50
10.50
(
0.88
%)
37,840
12:22
CEMEXCPO
11.88
11.70
0.18
(
1.54
%)
71,399,116
13:59
ELEKTRA*
944.95
1,047.22
-102.27
(
-9.77
%)
30,181
11:34
FEMSAUBD
202.68
200.34
2.34
(
1.17
%)
1,668,433
13:59
GAPB
294.63
293.12
1.51
(
0.52
%)
1,032,611
13:59
GCARSOA1
119.83
122.68
-2.85
(
-2.32
%)
268,714
13:59
GENTERA*
22.20
21.56
0.64
(
2.97
%)
5,416,131
13:59
GFINBURO
44.76
45.75
-0.99
(
-2.16
%)
1,104,818
13:59
GFNORTEO
142.33
143.30
-0.97
(
-0.68
%)
7,636,070
13:59
GMEXICOB
103.29
101.91
1.38
(
1.35
%)
2,941,870
13:59
GRUMAB
342.35
346.42
-4.07
(
-1.17
%)
265,993
13:59
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
33.39
32.99
0.40
(
1.21
%)
5,889,885
13:59
KOFL
126.99
126.99
---
(
---
%)
---
LABB
18.81
17.88
0.93
(
5.20
%)
5,782,104
13:59
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
131.41
132.93
-1.52
(
-1.14
%)
389,500
13:58
NEMAKA
2.56
2.50
0.06
(
2.40
%)
6,960,583
13:59
OMAB
159.33
160.27
-0.94
(
-0.59
%)
493,534
13:59
ORBIA*
24.80
23.98
0.82
(
3.42
%)
5,362,242
13:59
PE&OLES*
247.87
244.37
3.50
(
1.43
%)
209,510
13:59
PINFRA*
169.71
167.78
1.93
(
1.15
%)
567,780
13:59
RA
133.91
132.57
1.34
(
1.01
%)
402,450
13:59
TLEVISACPO
8.32
8.30
0.02
(
0.24
%)
1,464,633
13:59
VOLARA
11.84
11.68
0.16
(
1.37
%)
2,850,700
13:59
WALMEX*
61.38
62.83
-1.45
(
-2.31
%)
39,129,830
13:59
SAN*
69.20
69.20
---
(
---
%)
---