Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
68,809.17
-1,274.55
(
-1.82
%)
14:26
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
TEAKCPO
0.12
0.01 (8.11%)
13:08
GICSAB
3.48
0.18 (5.45%)
13:41
CONVERA
3.30
0.13 (4.10%)
09:59
GAPB
447.65
16.17 (3.75%)
13:59
CMRB
1.48
0.05 (3.50%)
11:02
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
GMEXICOB
200.05
-11.07 (-5.24%)
13:59
ALSEA*
51.24
-2.22 (-4.15%)
13:59
PE&OLES*
969.83
-38.28 (-3.80%)
13:59
LABB
18.62
-0.66 (-3.42%)
13:59
AERO*
27.61
-0.86 (-3.02%)
13:59
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
202.29
208.06
-5.77
(
-2.77
%)
1,240,529
13:59
ALEATIC*
96.63
96.63
---
(
---
%)
---
ALFAA
15.37
15.37
---
(
---
%)
---
ALPEKA
11.19
10.85
0.34
(
3.13
%)
3,764,874
13:59
ALSEA*
51.24
53.46
-2.22
(
-4.15
%)
1,577,581
13:59
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
563.74
575.45
-11.71
(
-2.03
%)
398,552
13:59
BBVA*
390.00
403.89
-13.89
(
-3.44
%)
677
13:43
BIMBOA
56.40
57.70
-1.30
(
-2.25
%)
2,171,914
13:59
BOLSAA
37.64
37.84
-0.20
(
-0.53
%)
636,913
13:59
BSMXB
22.50
22.50
---
(
---
%)
---
C*
2,294.00
2,295.00
-1.00
(
-0.04
%)
93
13:04
CEMEXCPO
20.61
20.76
-0.15
(
-0.72
%)
32,699,517
13:59
ELEKTRA*
373.10
373.10
---
(
---
%)
---
FEMSAUBD
200.39
202.52
-2.13
(
-1.05
%)
2,010,348
13:59
GAPB
447.65
431.48
16.17
(
3.75
%)
1,910,606
13:59
GCARSOA1
142.63
143.75
-1.12
(
-0.78
%)
504,040
13:59
GENTERA*
47.19
48.31
-1.12
(
-2.32
%)
2,640,203
13:59
GFINBURO
44.82
45.02
-0.20
(
-0.44
%)
1,548,138
13:59
GFNORTEO
196.19
200.21
-4.02
(
-2.01
%)
5,482,186
13:59
GMEXICOB
200.05
211.12
-11.07
(
-5.24
%)
10,878,169
13:59
GRUMAB
301.04
304.93
-3.89
(
-1.28
%)
516,695
13:59
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
41.34
41.75
-0.41
(
-0.98
%)
2,965,353
13:59
KOFL
126.99
126.99
---
(
---
%)
---
LABB
18.62
19.28
-0.66
(
-3.42
%)
3,547,037
13:59
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
107.25
108.27
-1.02
(
-0.94
%)
164,589
13:59
NEMAKA
3.32
3.32
0.00
(
0.00
%)
1,051,272
13:59
OMAB
250.83
253.61
-2.78
(
-1.10
%)
464,561
13:59
ORBIA*
21.41
21.79
-0.38
(
-1.74
%)
3,392,902
13:59
PE&OLES*
969.83
1,008.11
-38.28
(
-3.80
%)
461,763
13:59
PINFRA*
290.57
292.84
-2.27
(
-0.78
%)
231,053
13:59
RA
147.77
150.75
-2.98
(
-1.98
%)
438,675
13:59
TLEVISACPO
11.17
11.42
-0.25
(
-2.19
%)
1,659,846
13:59
VOLARA
13.77
13.93
-0.16
(
-1.15
%)
1,710,418
13:59
WALMEX*
55.33
55.64
-0.31
(
-0.56
%)
24,446,615
13:59
SAN*
69.20
69.20
---
(
---
%)
---