Valor Actual
Variación
Hora
Índices Nacionales
Valor Actual
Variación
Hora
IPC
67,097.06
-172.23
(
-0.26
%)
14:26
IMC30
737.00
15.21
(
2.11
%)
15:16
Valor Actual
Variación
Hora
Emisoras a la Alza
Valor Actual
Variación
Hora
AXTELCPO
2.65
0.22 (9.05%)
13:57
HOTEL*
5.01
0.27 (5.70%)
13:57
LIVEPOL1
109.50
5.50 (5.29%)
13:06
SORIANAB
32.40
1.60 (5.19%)
13:55
CYDSASAA
29.90
1.38 (4.84%)
12:11
Valor Actual
Variación
Hora
Emisoras a la Baja
Valor Actual
Variación
Hora
TRAXIONA
10.80
-0.96 (-8.16%)
13:59
MEGACPO
58.41
-2.71 (-4.43%)
13:59
KIMBERA
39.46
-1.53 (-3.73%)
13:59
PE&OLES*
879.55
-31.78 (-3.49%)
13:59
BAFARB
127.00
-3.99 (-3.05%)
13:39
Actual-PPP
Anterior
Variación
Volumen
Hora
Muestra BMV
Actual-PPP
Anterior
Variación
Volumen
Hora
AC*
207.55
212.13
-4.58
(
-2.16
%)
3,474,522
13:59
ALEATIC*
96.63
96.63
---
(
---
%)
---
ALFAA
15.37
15.37
---
(
---
%)
---
ALPEKA
12.50
12.01
0.49
(
4.08
%)
8,286,224
13:59
ALSEA*
50.76
51.45
-0.69
(
-1.34
%)
1,447,791
13:59
AMXL
19.60
19.60
---
(
---
%)
---
ASURB
523.99
529.20
-5.21
(
-0.98
%)
462,635
13:59
BBVA*
372.41
382.77
-10.36
(
-2.71
%)
20,702
13:51
BIMBOA
54.53
53.55
0.98
(
1.83
%)
2,069,486
13:59
BOLSAA
38.64
38.76
-0.12
(
-0.31
%)
820,125
13:59
BSMXB
22.50
22.50
---
(
---
%)
---
C*
2,227.57
2,230.00
-2.43
(
-0.11
%)
1,318
11:30
CEMEXCPO
21.30
21.08
0.22
(
1.04
%)
29,016,311
13:59
ELEKTRA*
373.10
373.10
---
(
---
%)
---
FEMSAUBD
196.15
197.28
-1.13
(
-0.57
%)
2,440,352
13:59
GAPB
431.67
442.29
-10.62
(
-2.40
%)
754,815
13:59
GCARSOA1
134.67
137.50
-2.83
(
-2.06
%)
385,628
13:59
GENTERA*
46.18
46.99
-0.81
(
-1.72
%)
6,285,708
13:59
GFINBURO
42.31
43.35
-1.04
(
-2.40
%)
3,163,273
13:59
GFNORTEO
190.04
192.38
-2.34
(
-1.22
%)
5,633,502
13:59
GMEXICOB
190.12
189.31
0.81
(
0.43
%)
5,449,113
13:59
GRUMAB
294.44
295.56
-1.12
(
-0.38
%)
582,878
13:59
IENOVA*
73.70
73.70
---
(
---
%)
---
IPCSUST_RT
---
---
(
---
%)
---
00:00
KIMBERA
39.46
40.99
-1.53
(
-3.73
%)
5,072,455
13:59
KOFL
126.99
126.99
---
(
---
%)
---
LABB
16.29
16.28
0.01
(
0.06
%)
3,088,023
13:59
LALAB
12.80
12.80
---
(
---
%)
---
LIVEPOLC-1
103.39
103.84
-0.45
(
-0.43
%)
249,815
13:59
NEMAKA
3.29
3.32
-0.03
(
-0.90
%)
1,344,032
13:59
OMAB
232.80
230.55
2.25
(
0.98
%)
944,318
13:59
ORBIA*
20.77
20.58
0.19
(
0.92
%)
6,133,492
13:59
PE&OLES*
879.55
911.33
-31.78
(
-3.49
%)
347,165
13:59
PINFRA*
280.25
279.56
0.69
(
0.25
%)
207,451
13:59
RA
141.50
142.49
-0.99
(
-0.69
%)
1,037,162
13:59
TLEVISACPO
9.99
9.93
0.06
(
0.60
%)
4,510,315
13:59
VOLARA
12.55
12.65
-0.10
(
-0.79
%)
2,593,253
13:59
WALMEX*
55.53
53.27
2.26
(
4.24
%)
30,265,475
13:59
SAN*
69.20
69.20
---
(
---
%)
---