 |
|
Emisora
|
Último |
Var%
|
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| KIMBERA |
36.25 |
-4.13
|
333.72 |
9.18 |
13:59 |
19/04/2024 |
41.35 |
32.19 |
| PE&OLES* |
295.88 |
-3.66
|
59.89 |
0.20 |
13:59 |
19/04/2024 |
329.90 |
189.90 |
| GENTERA* |
26.00 |
-2.80
|
82.07 |
3.14 |
13:59 |
19/04/2024 |
28.68 |
17.46 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| ORBIA* |
32.29 |
-2.03
|
64.14 |
1.98 |
13:59 |
19/04/2024 |
41.59 |
28.74 |
| AC* |
168.87 |
-2.00
|
123.51 |
0.73 |
13:59 |
19/04/2024 |
201.94 |
149.18 |
| TLEVISACPO |
9.54 |
-1.95
|
18.87 |
1.97 |
13:59 |
19/04/2024 |
18.52 |
7.64 |
| GRUMAB |
328.27 |
-1.41
|
59.05 |
0.18 |
13:59 |
19/04/2024 |
337.70 |
257.25 |
| RA |
149.09 |
-1.31
|
46.61 |
0.31 |
13:59 |
19/04/2024 |
172.16 |
118.72 |
| GMEXICOB |
102.51 |
-1.14
|
400.98 |
3.89 |
13:59 |
19/04/2024 |
111.82 |
72.55 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| ALSEA* |
73.69 |
-0.70
|
50.71 |
0.69 |
13:59 |
19/04/2024 |
85.38 |
45.09 |
| GFNORTEO |
173.36 |
-0.69
|
561.45 |
3.24 |
13:59 |
19/04/2024 |
190.12 |
135.01 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| CEMEXCPO |
13.68 |
-0.51
|
383.68 |
28.08 |
13:59 |
19/04/2024 |
15.30 |
10.29 |
| GCARSOA1 |
138.19 |
-0.27
|
25.18 |
0.18 |
13:59 |
19/04/2024 |
190.97 |
96.98 |
| VOLARA |
13.27 |
-0.15
|
22.35 |
1.66 |
13:59 |
19/04/2024 |
25.93 |
10.01 |
| GFINBURO |
49.25 |
-0.14
|
50.81 |
1.03 |
13:59 |
19/04/2024 |
55.65 |
32.78 |
| GAPB |
266.15 |
-0.07
|
160.18 |
0.60 |
13:59 |
19/04/2024 |
336.29 |
193.89 |
| OMAB |
160.32 |
-0.02
|
52.54 |
0.33 |
13:59 |
19/04/2024 |
213.64 |
112.00 |
| ALEATIC* |
36.50 |
0.00
|
0.00 |
0.00 |
13:11 |
27/02/2024 |
37.25 |
33.30 |
| ALPEKA |
11.91 |
0.00
|
4.76 |
0.40 |
13:59 |
19/04/2024 |
20.61 |
10.03 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| PINFRA* |
174.84 |
+0.01
|
13.30 |
0.08 |
13:59 |
19/04/2024 |
194.99 |
142.01 |
| ALFAA |
12.07 |
+0.08
|
43.76 |
3.62 |
13:59 |
19/04/2024 |
14.74 |
9.97 |
| ASURB |
526.54 |
+0.12
|
335.51 |
0.64 |
13:59 |
19/04/2024 |
552.45 |
302.13 |
| ELEKTRA* |
1,159.84 |
+0.64
|
21.01 |
0.02 |
13:59 |
19/04/2024 |
1,274.19 |
1,048.00 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| LIVEPOLC-1 |
141.31 |
+1.00
|
27.83 |
0.20 |
13:59 |
19/04/2024 |
149.83 |
87.30 |
| FEMSAUBD |
205.50 |
+1.30
|
327.89 |
1.59 |
13:59 |
19/04/2024 |
245.00 |
168.00 |
| BOLSAA |
33.57 |
+1.79
|
21.85 |
0.66 |
13:59 |
19/04/2024 |
41.19 |
27.72 |
| WALMEX* |
64.36 |
+1.98
|
641.67 |
10.01 |
13:59 |
19/04/2024 |
75.29 |
59.28 |
| NEMAKA |
2.73 |
+2.63
|
8.97 |
3.30 |
13:59 |
19/04/2024 |
4.60 |
2.63 |
| BIMBOA |
69.08 |
+3.21
|
172.33 |
2.53 |
13:59 |
19/04/2024 |
103.41 |
65.78 |
| LABB |
15.06 |
+3.29
|
61.34 |
4.10 |
13:59 |
19/04/2024 |
15.94 |
12.39 |
|
|