 |
|
Emisora
|
Último |
Var%
|
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| PE&OLES* |
404.80 |
+4.47
|
29.65 |
0.07 |
09:47 |
13/05/2025 |
443.00 |
226.00 |
| OMAB |
243.49 |
+4.09
|
55.13 |
0.23 |
09:47 |
13/05/2025 |
243.97 |
145.09 |
| GFNORTEO |
167.88 |
+2.24
|
306.02 |
1.84 |
09:47 |
13/05/2025 |
178.89 |
130.04 |
| VOLARA |
8.36 |
+2.20
|
5.32 |
0.64 |
09:46 |
13/05/2025 |
18.34 |
6.92 |
| GENTERA* |
37.76 |
+2.19
|
16.61 |
0.44 |
09:47 |
13/05/2025 |
39.03 |
20.03 |
| CEMEXCPO |
13.17 |
+2.01
|
54.63 |
4.19 |
09:47 |
13/05/2025 |
14.03 |
10.17 |
| TLEVISACPO |
7.30 |
+1.81
|
1.63 |
0.22 |
09:47 |
13/05/2025 |
11.52 |
6.48 |
| GFINBURO |
50.64 |
+1.79
|
6.94 |
0.14 |
09:47 |
13/05/2025 |
54.97 |
41.14 |
| LABB |
21.77 |
+1.73
|
28.05 |
1.29 |
09:47 |
13/05/2025 |
29.18 |
15.21 |
| ASURB |
651.45 |
+1.58
|
28.49 |
0.04 |
09:47 |
13/05/2025 |
661.49 |
505.94 |
| ELEKTRA* |
369.98 |
+1.40
|
0.13 |
0.00 |
09:29 |
13/05/2025 |
1,124.98 |
186.36 |
| GCARSOA1 |
128.80 |
+1.15
|
6.01 |
0.05 |
09:46 |
13/05/2025 |
151.49 |
109.46 |
| LIVEPOLC-1 |
96.86 |
+0.98
|
3.23 |
0.03 |
09:46 |
13/05/2025 |
147.59 |
88.12 |
| ORBIA* |
13.43 |
+0.90
|
2.37 |
0.18 |
09:47 |
13/05/2025 |
30.55 |
12.70 |
| KIMBERA |
34.75 |
+0.78
|
15.45 |
0.45 |
09:48 |
13/05/2025 |
37.78 |
27.15 |
| WALMEX* |
63.85 |
+0.74
|
472.34 |
7.43 |
09:47 |
13/05/2025 |
68.94 |
51.58 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| GRUMAB |
356.71 |
+0.65
|
104.39 |
0.29 |
09:47 |
13/05/2025 |
397.69 |
312.13 |
| ALSEA* |
46.45 |
+0.35
|
5.43 |
0.12 |
09:47 |
13/05/2025 |
72.49 |
38.89 |
| RA |
147.91 |
+0.33
|
7.41 |
0.05 |
09:47 |
13/05/2025 |
158.80 |
112.13 |
| ALPEKA |
10.60 |
+0.28
|
1.86 |
0.18 |
09:47 |
13/05/2025 |
16.79 |
8.15 |
| PINFRA* |
219.29 |
+0.25
|
6.98 |
0.03 |
09:47 |
13/05/2025 |
233.97 |
162.80 |
| GAPB |
420.86 |
+0.14
|
84.56 |
0.20 |
09:48 |
13/05/2025 |
439.60 |
270.56 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| FEMSAUBD |
195.53 |
-0.27
|
65.43 |
0.33 |
09:47 |
13/05/2025 |
215.77 |
167.18 |
| BOLSAA |
40.15 |
-0.32
|
9.65 |
0.24 |
09:47 |
13/05/2025 |
45.20 |
26.50 |
| BIMBOA |
58.04 |
-0.39
|
24.31 |
0.42 |
09:47 |
13/05/2025 |
72.51 |
49.30 |
| ALFAA |
14.60 |
-0.61
|
17.73 |
1.22 |
09:48 |
13/05/2025 |
18.50 |
9.94 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| GMEXICOB |
103.65 |
-0.90
|
48.09 |
0.46 |
09:47 |
13/05/2025 |
115.97 |
91.08 |
| NEMAKA |
3.06 |
-0.97
|
1.73 |
0.57 |
09:47 |
13/05/2025 |
3.37 |
1.66 |
| AC* |
207.80 |
-1.01
|
84.81 |
0.41 |
09:47 |
13/05/2025 |
231.90 |
158.68 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
|
|