 |
|
Emisora
|
Último |
Var%
|
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| PINFRA* |
182.19 |
+5.87
|
49.74 |
0.27 |
13:59 |
02/05/2024 |
194.99 |
142.01 |
| GCARSOA1 |
141.74 |
+5.20
|
70.64 |
0.49 |
13:59 |
02/05/2024 |
190.97 |
98.29 |
| RA |
160.00 |
+3.41
|
73.94 |
0.46 |
13:59 |
02/05/2024 |
172.16 |
118.72 |
| ALPEKA |
13.15 |
+3.22
|
7.90 |
0.61 |
13:59 |
02/05/2024 |
20.61 |
10.03 |
| KIMBERA |
36.52 |
+2.41
|
198.77 |
5.44 |
13:59 |
02/05/2024 |
41.35 |
32.19 |
| GFINBURO |
48.44 |
+2.04
|
69.01 |
1.42 |
13:59 |
02/05/2024 |
55.65 |
32.78 |
| GFNORTEO |
172.60 |
+1.80
|
834.37 |
4.85 |
13:59 |
02/05/2024 |
190.12 |
135.01 |
| LABB |
16.98 |
+1.62
|
61.65 |
3.62 |
13:59 |
02/05/2024 |
17.27 |
12.39 |
| VOLARA |
14.30 |
+1.49
|
39.12 |
2.75 |
13:59 |
02/05/2024 |
25.93 |
10.01 |
| ORBIA* |
28.52 |
+1.35
|
118.65 |
4.16 |
13:59 |
02/05/2024 |
41.31 |
27.98 |
| TLEVISACPO |
10.26 |
+1.28
|
52.84 |
5.11 |
13:59 |
02/05/2024 |
18.52 |
7.64 |
| BOLSAA |
32.56 |
+1.18
|
28.66 |
0.88 |
13:59 |
02/05/2024 |
41.19 |
27.72 |
| BIMBOA |
72.50 |
+1.00
|
180.49 |
2.48 |
13:59 |
02/05/2024 |
103.41 |
65.78 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| AC* |
167.98 |
+0.51
|
587.60 |
3.52 |
13:59 |
02/05/2024 |
201.94 |
149.18 |
| ALSEA* |
72.05 |
+0.40
|
177.37 |
2.50 |
13:59 |
02/05/2024 |
85.38 |
49.15 |
| PE&OLES* |
249.61 |
+0.40
|
121.51 |
0.48 |
13:59 |
02/05/2024 |
329.90 |
189.90 |
| ELEKTRA* |
1,109.12 |
+0.32
|
21.52 |
0.02 |
13:59 |
02/05/2024 |
1,274.19 |
1,095.00 |
| GRUMAB |
337.41 |
+0.28
|
343.20 |
1.02 |
13:59 |
02/05/2024 |
348.73 |
257.25 |
| LIVEPOLC-1 |
136.92 |
+0.18
|
60.40 |
0.44 |
13:59 |
02/05/2024 |
149.83 |
87.30 |
| ALEATIC* |
35.00 |
0.00
|
0.00 |
0.00 |
11:35 |
30/04/2024 |
37.25 |
33.30 |
| ALFAA |
12.60 |
0.00
|
122.06 |
9.68 |
13:59 |
02/05/2024 |
14.74 |
9.97 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| GAPB |
311.96 |
-0.02
|
532.70 |
1.70 |
13:59 |
02/05/2024 |
335.96 |
193.89 |
| FEMSAUBD |
199.26 |
-0.57
|
470.54 |
2.35 |
13:59 |
02/05/2024 |
245.00 |
168.00 |
| GMEXICOB |
105.20 |
-0.61
|
614.39 |
5.83 |
13:59 |
02/05/2024 |
111.82 |
72.55 |
| WALMEX* |
63.49 |
-0.67
|
1,731.98 |
27.23 |
13:59 |
02/05/2024 |
75.29 |
59.28 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| GENTERA* |
27.06 |
-1.49
|
209.01 |
7.65 |
13:59 |
02/05/2024 |
28.79 |
17.46 |
| OMAB |
186.74 |
-1.54
|
148.50 |
0.79 |
13:59 |
02/05/2024 |
213.64 |
112.00 |
| CEMEXCPO |
13.31 |
-1.92
|
759.02 |
56.77 |
13:59 |
02/05/2024 |
15.30 |
10.40 |
| NEMAKA |
2.90 |
-2.03
|
7.44 |
2.55 |
13:59 |
02/05/2024 |
4.60 |
2.63 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| ASURB |
571.67 |
-2.85
|
325.82 |
0.56 |
13:59 |
02/05/2024 |
615.92 |
302.13 |
|
|