 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
197.73 |
-0.17
|
2.83 |
0.01 |
10:24 |
24/12/2025 |
231.90 |
170.50 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| ALFAA |
15.37 |
-2.04
|
55.90 |
3.63 |
14:59 |
16/12/2025 |
18.50 |
12.07 |
| ALPEKA |
9.22 |
-0.65
|
1.75 |
0.19 |
10:26 |
24/12/2025 |
16.79 |
8.09 |
| ALSEA* |
55.57 |
+1.39
|
4.10 |
0.07 |
10:25 |
24/12/2025 |
63.39 |
38.89 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
592.44 |
-0.14
|
9.31 |
0.02 |
10:26 |
24/12/2025 |
690.99 |
513.01 |
| BIMBOA |
59.99 |
+0.62
|
4.50 |
0.08 |
10:26 |
24/12/2025 |
69.10 |
48.90 |
| BOLSAA |
38.60 |
-0.57
|
4.69 |
0.12 |
10:26 |
24/12/2025 |
45.20 |
30.85 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
21.28 |
-0.09
|
11.02 |
0.52 |
10:26 |
24/12/2025 |
21.40 |
10.17 |
| ELEKTRA* |
373.10 |
+0.02
|
0.42 |
0.00 |
13:46 |
29/09/2025 |
545.13 |
186.36 |
| FEMSAUBD |
184.79 |
+0.62
|
34.49 |
0.19 |
10:26 |
24/12/2025 |
212.11 |
156.00 |
| GAPB |
486.51 |
+0.06
|
11.83 |
0.02 |
10:26 |
24/12/2025 |
489.00 |
352.75 |
| GCARSOA1 |
119.21 |
+1.36
|
5.87 |
0.05 |
10:26 |
24/12/2025 |
150.00 |
111.06 |
| GENTERA* |
47.31 |
-0.88
|
4.29 |
0.09 |
10:26 |
24/12/2025 |
51.72 |
22.98 |
| GFINBURO |
44.39 |
-0.05
|
1.94 |
0.04 |
10:26 |
24/12/2025 |
54.97 |
41.61 |
| GFNORTEO |
171.00 |
+0.35
|
32.68 |
0.19 |
10:26 |
24/12/2025 |
187.29 |
133.08 |
| GMEXICOB |
174.83 |
+0.15
|
22.40 |
0.13 |
10:26 |
24/12/2025 |
175.32 |
91.08 |
| GRUMAB |
317.56 |
+0.49
|
2.05 |
0.01 |
10:26 |
24/12/2025 |
397.69 |
305.42 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
38.73 |
-0.28
|
1.77 |
0.05 |
10:26 |
24/12/2025 |
40.10 |
28.40 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
18.08 |
-0.55
|
0.57 |
0.03 |
10:19 |
24/12/2025 |
29.18 |
16.88 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
101.03 |
+0.28
|
0.19 |
0.00 |
10:22 |
24/12/2025 |
107.65 |
85.24 |
| NEMAKA |
3.54 |
0.00
|
0.08 |
0.02 |
10:06 |
24/12/2025 |
4.39 |
2.06 |
| OMAB |
256.36 |
+1.27
|
16.30 |
0.06 |
10:26 |
24/12/2025 |
271.30 |
172.18 |
| ORBIA* |
16.13 |
+0.37
|
1.96 |
0.12 |
10:26 |
24/12/2025 |
19.82 |
11.60 |
| PE&OLES* |
946.74 |
-1.33
|
20.88 |
0.02 |
10:26 |
24/12/2025 |
964.92 |
254.32 |
| PINFRA* |
272.70 |
-0.43
|
1.75 |
0.01 |
10:26 |
24/12/2025 |
275.25 |
174.90 |
| RA |
145.19 |
-1.47
|
0.48 |
0.00 |
10:06 |
24/12/2025 |
165.75 |
113.57 |
| TLEVISACPO |
10.60 |
-1.12
|
1.54 |
0.15 |
10:26 |
24/12/2025 |
12.18 |
6.48 |
| VOLARA |
16.55 |
-0.06
|
1.53 |
0.09 |
10:23 |
24/12/2025 |
18.34 |
6.92 |
| WALMEX* |
56.73 |
-0.70
|
25.15 |
0.44 |
10:26 |
24/12/2025 |
67.34 |
50.79 |
|
|