Emisoras
Emisora Último Var% Imp
(M)
Vol
(M)
Hora Fecha Máx.
52s
Mín.
52s
AC* 185.45 +0.80 284.84 1.54 13:59 10/07/2025 231.90 166.50
ALEATIC* 96.63 0.00 0.00 0.00 13:38 29/11/2024 96.63 35.00
ALFAA 13.90 +1.02 93.53 6.74 13:59 10/07/2025 18.50 9.94
ALPEKA 9.93 +0.51 6.50 0.65 13:59 10/07/2025 16.79 8.15
ALSEA* 47.94 -2.04 36.64 0.76 13:59 10/07/2025 63.70 38.89
AMXL 19.60 +0.67 887.18 45.21 13:59 15/03/2023 22.49 16.22
ASURB 583.56 +3.31 221.53 0.38 13:59 10/07/2025 690.99 505.94
BIMBOA 50.76 +0.26 90.60 1.79 13:59 10/07/2025 71.65 49.30
BOLSAA 42.44 -1.07 60.79 1.43 13:59 10/07/2025 45.20 26.50
BSMXB 22.50 -2.34 0.03 0.00 13:56 15/05/2023 25.40 19.18
CEMEXCPO 13.78 +0.51 506.72 36.77 13:59 10/07/2025 14.39 10.17
ELEKTRA* 374.91 -0.03 8.85 0.02 13:56 10/07/2025 1,068.87 186.36
FEMSAUBD 189.53 -0.69 485.08 2.57 13:59 10/07/2025 215.77 167.18
GAPB 432.90 +1.64 315.34 0.73 13:59 10/07/2025 460.00 282.87
GCARSOA1 138.18 +1.91 52.74 0.38 13:59 10/07/2025 150.00 109.46
GENTERA* 41.52 -3.82 83.85 2.02 13:59 10/07/2025 43.30 20.03
GFINBURO 48.99 -4.52 178.65 3.62 13:59 10/07/2025 54.97 42.04
GFNORTEO 165.82 -3.80 1,232.97 7.39 13:59 10/07/2025 180.82 130.04
GMEXICOB 115.15 +3.41 1,439.16 12.60 13:59 10/07/2025 117.92 91.08
GRUMAB 322.86 +0.03 168.82 0.52 13:59 10/07/2025 397.69 312.38
IENOVA* 73.70 -0.67 0.03 0.00 13:15 13/10/2021 90.00 68.25
KIMBERA 33.97 -0.90 140.38 4.13 13:59 10/07/2025 36.00 27.15
KOFL 126.99 -1.03 102.75 0.81 14:59 10/04/2019 137.96 109.30
LABB 20.01 +0.35 59.97 3.00 13:59 10/07/2025 29.18 16.98
LALAB 12.80 0.00 0.00 0.00 13:19 24/10/2022 18.35 11.96
LIVEPOLC-1 98.42 -0.49 17.75 0.18 13:59 10/07/2025 147.59 88.12
NEMAKA 3.32 -0.30 3.99 1.20 13:59 10/07/2025 3.38 1.66
OMAB 264.95 +2.09 205.98 0.78 13:59 10/07/2025 267.38 145.09
ORBIA* 13.29 +0.61 12.09 0.91 13:59 10/07/2025 26.00 11.60
PE&OLES* 505.21 +1.05 188.17 0.37 13:59 10/07/2025 530.00 226.00
PINFRA* 232.14 +10.91 87.90 0.39 13:59 10/07/2025 233.97 164.61
RA 144.69 -0.67 118.98 0.82 13:59 10/07/2025 162.99 112.13
TLEVISACPO 8.13 -2.17 9.65 1.18 13:59 10/07/2025 10.50 6.48
VOLARA 8.99 +5.39 25.19 2.82 13:59 10/07/2025 18.34 6.92
WALMEX* 58.69 +0.69 1,153.51 19.69 13:59 10/07/2025 68.74 51.58