 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
177.22 |
-2.50
|
179.88 |
1.01 |
13:59 |
24/10/2025 |
231.90 |
166.50 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| ALFAA |
14.23 |
-1.45
|
88.12 |
6.12 |
13:59 |
24/10/2025 |
18.50 |
12.07 |
| ALPEKA |
9.43 |
-0.21
|
10.53 |
1.12 |
13:59 |
24/10/2025 |
16.79 |
8.09 |
| ALSEA* |
51.80 |
-0.40
|
136.72 |
2.64 |
13:59 |
24/10/2025 |
63.39 |
38.89 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
562.38 |
-0.06
|
180.09 |
0.32 |
13:59 |
24/10/2025 |
690.99 |
507.50 |
| BIMBOA |
61.50 |
-2.44
|
97.89 |
1.58 |
13:59 |
24/10/2025 |
69.10 |
48.90 |
| BOLSAA |
34.30 |
-0.69
|
52.25 |
1.52 |
13:59 |
24/10/2025 |
45.20 |
30.85 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
17.21 |
+0.41
|
433.35 |
25.17 |
13:59 |
24/10/2025 |
18.35 |
10.17 |
| ELEKTRA* |
373.10 |
+0.02
|
0.42 |
0.00 |
13:46 |
29/09/2025 |
545.13 |
186.36 |
| FEMSAUBD |
176.01 |
-1.14
|
314.65 |
1.78 |
13:59 |
24/10/2025 |
212.11 |
156.00 |
| GAPB |
400.26 |
+0.59
|
304.34 |
0.76 |
13:59 |
24/10/2025 |
482.11 |
335.10 |
| GCARSOA1 |
121.23 |
-2.04
|
49.11 |
0.40 |
13:59 |
24/10/2025 |
150.00 |
109.46 |
| GENTERA* |
47.74 |
+2.89
|
213.58 |
4.47 |
13:59 |
24/10/2025 |
51.72 |
22.98 |
| GFINBURO |
44.50 |
-1.66
|
141.88 |
3.18 |
13:59 |
24/10/2025 |
54.97 |
42.32 |
| GFNORTEO |
171.44 |
-0.22
|
1,178.95 |
6.88 |
13:59 |
24/10/2025 |
187.29 |
131.60 |
| GMEXICOB |
149.10 |
-1.25
|
430.50 |
2.88 |
13:59 |
24/10/2025 |
161.29 |
91.08 |
| GRUMAB |
314.62 |
-1.42
|
215.92 |
0.68 |
13:59 |
24/10/2025 |
397.69 |
311.66 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
34.80 |
-1.89
|
61.89 |
1.77 |
13:59 |
24/10/2025 |
39.40 |
27.15 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
17.62 |
+1.38
|
58.90 |
3.34 |
13:59 |
24/10/2025 |
29.18 |
16.88 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
85.46 |
-0.66
|
11.55 |
0.13 |
13:59 |
24/10/2025 |
111.39 |
85.24 |
| NEMAKA |
3.74 |
+1.63
|
9.84 |
2.68 |
13:59 |
24/10/2025 |
4.39 |
1.66 |
| OMAB |
236.09 |
+0.40
|
243.80 |
1.04 |
13:59 |
24/10/2025 |
271.30 |
156.90 |
| ORBIA* |
16.56 |
-3.33
|
36.28 |
2.16 |
13:59 |
24/10/2025 |
19.90 |
11.60 |
| PE&OLES* |
734.25 |
-3.86
|
266.83 |
0.36 |
13:59 |
24/10/2025 |
840.00 |
254.32 |
| PINFRA* |
227.50 |
-2.84
|
78.63 |
0.34 |
13:59 |
24/10/2025 |
255.99 |
166.20 |
| RA |
133.52 |
-0.37
|
158.35 |
1.18 |
13:59 |
24/10/2025 |
165.75 |
112.13 |
| TLEVISACPO |
8.86 |
-0.34
|
27.36 |
3.09 |
13:59 |
24/10/2025 |
11.00 |
6.48 |
| VOLARA |
12.55 |
-4.78
|
71.89 |
5.63 |
13:59 |
24/10/2025 |
18.34 |
6.92 |
| WALMEX* |
60.96 |
-0.42
|
1,405.94 |
23.05 |
13:59 |
24/10/2025 |
67.34 |
50.79 |
|
|