 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
208.38 |
-0.15
|
356.14 |
1.71 |
13:59 |
09/05/2025 |
231.90 |
158.68 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| ALFAA |
14.48 |
-1.90
|
73.86 |
5.07 |
13:59 |
09/05/2025 |
18.50 |
9.94 |
| ALPEKA |
10.43 |
+2.15
|
10.54 |
1.01 |
13:59 |
09/05/2025 |
16.79 |
8.15 |
| ALSEA* |
46.28 |
+5.16
|
37.50 |
0.81 |
13:59 |
09/05/2025 |
73.00 |
38.89 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
629.89 |
-1.27
|
256.66 |
0.40 |
13:59 |
09/05/2025 |
661.49 |
505.94 |
| BIMBOA |
58.66 |
-2.07
|
80.68 |
1.37 |
13:59 |
09/05/2025 |
72.51 |
49.30 |
| BOLSAA |
40.83 |
-2.55
|
43.40 |
1.06 |
13:59 |
09/05/2025 |
45.20 |
26.50 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
12.48 |
-1.34
|
261.19 |
20.89 |
13:59 |
09/05/2025 |
14.03 |
10.17 |
| ELEKTRA* |
362.36 |
-0.11
|
0.16 |
0.00 |
13:52 |
09/05/2025 |
1,142.00 |
186.36 |
| FEMSAUBD |
198.83 |
-0.33
|
204.53 |
1.03 |
13:59 |
09/05/2025 |
215.77 |
167.18 |
| GAPB |
423.81 |
-0.35
|
254.50 |
0.60 |
13:59 |
09/05/2025 |
439.60 |
270.56 |
| GCARSOA1 |
130.92 |
-1.50
|
27.12 |
0.21 |
13:59 |
09/05/2025 |
153.75 |
109.46 |
| GENTERA* |
36.91 |
-1.52
|
128.07 |
3.45 |
13:59 |
09/05/2025 |
39.03 |
20.03 |
| GFINBURO |
50.19 |
-3.07
|
43.37 |
0.86 |
13:59 |
09/05/2025 |
54.97 |
41.14 |
| GFNORTEO |
161.81 |
-0.20
|
1,499.05 |
9.18 |
13:59 |
09/05/2025 |
179.13 |
130.04 |
| GMEXICOB |
101.18 |
-1.51
|
440.73 |
4.34 |
13:59 |
09/05/2025 |
115.97 |
91.08 |
| GRUMAB |
370.63 |
+0.38
|
79.53 |
0.21 |
13:59 |
09/05/2025 |
397.69 |
312.13 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
34.77 |
-0.97
|
197.51 |
5.67 |
13:59 |
09/05/2025 |
37.78 |
27.15 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
21.36 |
+0.80
|
58.78 |
2.74 |
13:59 |
09/05/2025 |
29.18 |
15.21 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
96.05 |
+1.06
|
18.76 |
0.20 |
13:59 |
09/05/2025 |
147.59 |
88.12 |
| NEMAKA |
3.02 |
-1.31
|
3.52 |
1.16 |
13:59 |
09/05/2025 |
3.37 |
1.66 |
| OMAB |
233.37 |
-0.44
|
163.61 |
0.70 |
13:59 |
09/05/2025 |
239.69 |
145.09 |
| ORBIA* |
13.51 |
-1.24
|
8.12 |
0.60 |
13:59 |
09/05/2025 |
30.55 |
12.70 |
| PE&OLES* |
419.59 |
+0.65
|
126.11 |
0.30 |
13:59 |
09/05/2025 |
443.00 |
226.00 |
| PINFRA* |
219.81 |
+1.08
|
76.10 |
0.35 |
13:59 |
09/05/2025 |
233.97 |
162.80 |
| RA |
144.95 |
-0.94
|
95.95 |
0.67 |
13:59 |
09/05/2025 |
158.80 |
112.13 |
| TLEVISACPO |
7.18 |
-0.42
|
12.93 |
1.80 |
13:59 |
09/05/2025 |
11.52 |
6.48 |
| VOLARA |
7.87 |
-2.11
|
49.37 |
6.16 |
13:59 |
09/05/2025 |
18.34 |
6.92 |
| WALMEX* |
62.14 |
-1.60
|
2,546.53 |
40.77 |
13:59 |
09/05/2025 |
69.45 |
51.58 |
|
|