Emisoras
Emisora Último Var% Imp
(M)
Vol
(M)
Hora Fecha Máx.
52s
Mín.
52s
AC* 196.44 +0.51 223.48 1.14 13:59 18/07/2025 231.90 166.50
ALEATIC* 96.63 0.00 0.00 0.00 13:38 29/11/2024 96.63 35.00
ALFAA 14.62 -1.02 84.41 5.76 13:59 18/07/2025 18.50 9.94
ALPEKA 9.94 +0.30 3.21 0.32 13:59 18/07/2025 16.79 8.15
ALSEA* 47.36 -0.86 15.89 0.34 13:59 18/07/2025 62.82 38.89
AMXL 19.60 +0.67 887.18 45.21 13:59 15/03/2023 22.49 16.22
ASURB 582.88 -1.24 89.38 0.15 13:59 18/07/2025 690.99 505.94
BIMBOA 50.29 -0.57 50.86 1.01 13:59 18/07/2025 71.65 49.30
BOLSAA 41.32 -1.15 11.10 0.27 13:59 18/07/2025 45.20 26.50
BSMXB 22.50 -2.34 0.03 0.00 13:56 15/05/2023 25.40 19.18
CEMEXCPO 14.23 -2.20 304.78 21.37 13:59 18/07/2025 14.61 10.17
ELEKTRA* 369.01 0.00 4.15 0.01 13:57 18/07/2025 1,063.00 186.36
FEMSAUBD 186.60 -1.02 250.85 1.34 13:59 18/07/2025 215.77 167.18
GAPB 424.65 -1.47 136.22 0.32 13:59 18/07/2025 460.00 283.93
GCARSOA1 144.56 +4.22 36.52 0.25 13:59 18/07/2025 150.00 109.46
GENTERA* 42.41 -0.45 51.76 1.22 13:59 18/07/2025 43.30 20.03
GFINBURO 50.68 -0.57 52.32 1.03 13:59 18/07/2025 54.97 42.04
GFNORTEO 161.27 -1.06 740.89 4.57 13:59 18/07/2025 180.82 130.04
GMEXICOB 114.38 +0.63 445.78 3.90 13:59 18/07/2025 117.92 91.08
GRUMAB 326.23 -1.05 79.94 0.24 13:59 18/07/2025 397.69 312.38
IENOVA* 73.70 -0.67 0.03 0.00 13:15 13/10/2021 90.00 68.25
KIMBERA 35.58 -0.95 130.43 3.64 13:59 18/07/2025 36.57 27.15
KOFL 126.99 -1.03 102.75 0.81 14:59 10/04/2019 137.96 109.30
LABB 20.42 -0.92 52.04 2.56 13:59 18/07/2025 29.18 16.98
LALAB 12.80 0.00 0.00 0.00 13:19 24/10/2022 18.35 11.96
LIVEPOLC-1 94.11 -1.08 21.87 0.23 13:59 18/07/2025 141.00 88.12
NEMAKA 3.41 -1.16 1.93 0.57 13:59 18/07/2025 3.58 1.66
OMAB 260.02 -1.82 251.47 0.96 13:59 18/07/2025 271.30 145.09
ORBIA* 12.38 -2.06 15.80 1.27 13:59 18/07/2025 26.00 11.60
PE&OLES* 505.29 -0.80 70.03 0.14 13:59 18/07/2025 530.00 226.00
PINFRA* 227.80 +0.01 33.61 0.15 13:59 18/07/2025 239.78 166.20
RA 140.88 -3.89 37.64 0.27 13:59 18/07/2025 162.99 112.13
TLEVISACPO 7.84 -0.63 12.08 1.56 13:59 18/07/2025 10.50 6.48
VOLARA 8.54 -3.39 18.30 2.12 13:59 18/07/2025 18.34 6.92
WALMEX* 53.41 -0.15 3,503.84 65.90 13:59 18/07/2025 67.34 51.58