 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
161.41 |
+0.06
|
162.61 |
1.01 |
13:59 |
22/09/2023 |
183.03 |
136.70 |
| ALEATIC* |
36.70 |
-0.14
|
4.52 |
0.12 |
13:56 |
22/09/2023 |
37.25 |
16.30 |
| ALFAA |
11.24 |
+1.17
|
67.12 |
5.98 |
13:59 |
22/09/2023 |
14.38 |
9.97 |
| ALPEKA |
15.79 |
+0.13
|
6.62 |
0.42 |
13:59 |
22/09/2023 |
30.95 |
15.63 |
| ALSEA* |
64.30 |
+3.69
|
65.00 |
1.02 |
13:59 |
22/09/2023 |
66.50 |
34.72 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
441.05 |
-0.70
|
359.25 |
0.82 |
13:59 |
22/09/2023 |
576.89 |
390.27 |
| BIMBOA |
82.60 |
+0.45
|
148.71 |
1.80 |
13:59 |
22/09/2023 |
103.41 |
68.83 |
| BOLSAA |
33.64 |
-0.85
|
56.63 |
1.68 |
13:59 |
22/09/2023 |
41.50 |
32.47 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
11.52 |
-2.04
|
388.26 |
33.58 |
13:59 |
22/09/2023 |
14.17 |
6.48 |
| ELEKTRA* |
1,170.56 |
-0.21
|
85.91 |
0.07 |
13:59 |
22/09/2023 |
1,274.19 |
901.01 |
| FEMSAUBD |
187.91 |
+0.90
|
286.72 |
1.52 |
13:59 |
22/09/2023 |
200.40 |
121.35 |
| GAPB |
304.64 |
-0.81
|
149.99 |
0.49 |
13:59 |
22/09/2023 |
373.63 |
253.43 |
| GCARSOA1 |
136.46 |
-1.47
|
42.91 |
0.31 |
13:58 |
22/09/2023 |
147.61 |
70.51 |
| GENTERA* |
20.59 |
-1.39
|
35.49 |
1.72 |
13:59 |
22/09/2023 |
24.00 |
15.45 |
| GFINBURO |
35.66 |
-0.86
|
54.21 |
1.52 |
13:59 |
22/09/2023 |
45.20 |
31.62 |
| GFNORTEO |
146.61 |
-1.31
|
450.67 |
3.07 |
13:59 |
22/09/2023 |
167.79 |
128.00 |
| GMEXICOB |
81.20 |
-2.00
|
240.73 |
2.96 |
13:59 |
22/09/2023 |
94.28 |
61.69 |
| GRUMAB |
303.97 |
+1.48
|
157.10 |
0.52 |
13:59 |
22/09/2023 |
307.08 |
190.82 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
37.54 |
-1.62
|
240.71 |
6.39 |
13:59 |
22/09/2023 |
41.35 |
25.23 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
14.36 |
+0.56
|
32.83 |
2.28 |
13:59 |
22/09/2023 |
19.39 |
12.56 |
| LALAB |
12.80 |
+0.79
|
0.07 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
94.48 |
-1.02
|
32.15 |
0.34 |
13:59 |
22/09/2023 |
120.84 |
86.48 |
| NEMAKA |
3.36 |
-3.17
|
7.53 |
2.19 |
13:59 |
22/09/2023 |
6.43 |
3.34 |
| OMAB |
205.02 |
-1.24
|
162.96 |
0.79 |
13:59 |
22/09/2023 |
213.64 |
126.21 |
| ORBIA* |
39.15 |
-0.53
|
36.57 |
0.93 |
13:59 |
22/09/2023 |
41.98 |
32.30 |
| PE&OLES* |
217.96 |
-1.39
|
43.78 |
0.20 |
13:59 |
22/09/2023 |
302.00 |
168.79 |
| PINFRA* |
156.91 |
-2.52
|
68.95 |
0.44 |
13:59 |
22/09/2023 |
196.65 |
131.00 |
| RA |
127.29 |
-0.24
|
70.72 |
0.56 |
13:59 |
22/09/2023 |
170.58 |
107.84 |
| TLEVISACPO |
11.08 |
-1.86
|
36.16 |
3.23 |
13:59 |
22/09/2023 |
24.64 |
11.04 |
| VOLARA |
13.67 |
-5.00
|
84.23 |
6.09 |
13:59 |
22/09/2023 |
25.93 |
13.63 |
| WALMEX* |
66.77 |
+0.27
|
1,150.52 |
17.28 |
13:59 |
22/09/2023 |
79.15 |
61.79 |
|
|