 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
196.44 |
+0.51
|
223.48 |
1.14 |
13:59 |
18/07/2025 |
231.90 |
166.50 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| ALFAA |
14.62 |
-1.02
|
84.41 |
5.76 |
13:59 |
18/07/2025 |
18.50 |
9.94 |
| ALPEKA |
9.94 |
+0.30
|
3.21 |
0.32 |
13:59 |
18/07/2025 |
16.79 |
8.15 |
| ALSEA* |
47.36 |
-0.86
|
15.89 |
0.34 |
13:59 |
18/07/2025 |
62.82 |
38.89 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
582.88 |
-1.24
|
89.38 |
0.15 |
13:59 |
18/07/2025 |
690.99 |
505.94 |
| BIMBOA |
50.29 |
-0.57
|
50.86 |
1.01 |
13:59 |
18/07/2025 |
71.65 |
49.30 |
| BOLSAA |
41.32 |
-1.15
|
11.10 |
0.27 |
13:59 |
18/07/2025 |
45.20 |
26.50 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
14.23 |
-2.20
|
304.78 |
21.37 |
13:59 |
18/07/2025 |
14.61 |
10.17 |
| ELEKTRA* |
369.01 |
0.00
|
4.15 |
0.01 |
13:57 |
18/07/2025 |
1,063.00 |
186.36 |
| FEMSAUBD |
186.60 |
-1.02
|
250.85 |
1.34 |
13:59 |
18/07/2025 |
215.77 |
167.18 |
| GAPB |
424.65 |
-1.47
|
136.22 |
0.32 |
13:59 |
18/07/2025 |
460.00 |
283.93 |
| GCARSOA1 |
144.56 |
+4.22
|
36.52 |
0.25 |
13:59 |
18/07/2025 |
150.00 |
109.46 |
| GENTERA* |
42.41 |
-0.45
|
51.76 |
1.22 |
13:59 |
18/07/2025 |
43.30 |
20.03 |
| GFINBURO |
50.68 |
-0.57
|
52.32 |
1.03 |
13:59 |
18/07/2025 |
54.97 |
42.04 |
| GFNORTEO |
161.27 |
-1.06
|
740.89 |
4.57 |
13:59 |
18/07/2025 |
180.82 |
130.04 |
| GMEXICOB |
114.38 |
+0.63
|
445.78 |
3.90 |
13:59 |
18/07/2025 |
117.92 |
91.08 |
| GRUMAB |
326.23 |
-1.05
|
79.94 |
0.24 |
13:59 |
18/07/2025 |
397.69 |
312.38 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
35.58 |
-0.95
|
130.43 |
3.64 |
13:59 |
18/07/2025 |
36.57 |
27.15 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
20.42 |
-0.92
|
52.04 |
2.56 |
13:59 |
18/07/2025 |
29.18 |
16.98 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
94.11 |
-1.08
|
21.87 |
0.23 |
13:59 |
18/07/2025 |
141.00 |
88.12 |
| NEMAKA |
3.41 |
-1.16
|
1.93 |
0.57 |
13:59 |
18/07/2025 |
3.58 |
1.66 |
| OMAB |
260.02 |
-1.82
|
251.47 |
0.96 |
13:59 |
18/07/2025 |
271.30 |
145.09 |
| ORBIA* |
12.38 |
-2.06
|
15.80 |
1.27 |
13:59 |
18/07/2025 |
26.00 |
11.60 |
| PE&OLES* |
505.29 |
-0.80
|
70.03 |
0.14 |
13:59 |
18/07/2025 |
530.00 |
226.00 |
| PINFRA* |
227.80 |
+0.01
|
33.61 |
0.15 |
13:59 |
18/07/2025 |
239.78 |
166.20 |
| RA |
140.88 |
-3.89
|
37.64 |
0.27 |
13:59 |
18/07/2025 |
162.99 |
112.13 |
| TLEVISACPO |
7.84 |
-0.63
|
12.08 |
1.56 |
13:59 |
18/07/2025 |
10.50 |
6.48 |
| VOLARA |
8.54 |
-3.39
|
18.30 |
2.12 |
13:59 |
18/07/2025 |
18.34 |
6.92 |
| WALMEX* |
53.41 |
-0.15
|
3,503.84 |
65.90 |
13:59 |
18/07/2025 |
67.34 |
51.58 |
|
|