 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
180.65 |
+0.51
|
414.97 |
2.31 |
14:59 |
21/01/2025 |
201.94 |
158.68 |
| ALEATIC* |
93.51 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
93.81 |
35.00 |
| ALFAA |
15.70 |
+3.29
|
88.00 |
5.64 |
14:59 |
21/01/2025 |
16.61 |
9.94 |
| ALPEKA |
13.72 |
+1.48
|
7.70 |
0.56 |
14:59 |
21/01/2025 |
15.99 |
10.05 |
| ALSEA* |
40.82 |
-0.32
|
57.05 |
1.41 |
14:59 |
21/01/2025 |
85.38 |
39.60 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
559.48 |
+0.58
|
84.08 |
0.15 |
14:59 |
21/01/2025 |
615.92 |
464.21 |
| BIMBOA |
53.15 |
+1.84
|
74.00 |
1.39 |
14:59 |
21/01/2025 |
84.62 |
49.30 |
| BOLSAA |
31.61 |
-0.09
|
15.72 |
0.49 |
14:59 |
21/01/2025 |
38.25 |
26.50 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
11.34 |
+1.25
|
300.79 |
26.56 |
14:59 |
21/01/2025 |
15.30 |
10.33 |
| ELEKTRA* |
337.39 |
-1.20
|
156.82 |
0.46 |
14:58 |
21/01/2025 |
1,207.47 |
186.36 |
| FEMSAUBD |
175.36 |
+2.36
|
374.63 |
2.15 |
14:59 |
21/01/2025 |
245.00 |
167.18 |
| GAPB |
387.61 |
+1.36
|
344.78 |
0.89 |
14:59 |
21/01/2025 |
409.99 |
236.01 |
| GCARSOA1 |
117.41 |
+0.51
|
29.79 |
0.25 |
14:59 |
21/01/2025 |
172.24 |
109.46 |
| GENTERA* |
26.80 |
+1.59
|
59.53 |
2.21 |
14:59 |
21/01/2025 |
28.79 |
20.03 |
| GFINBURO |
43.13 |
-3.01
|
115.79 |
2.66 |
14:59 |
21/01/2025 |
55.65 |
41.14 |
| GFNORTEO |
144.21 |
-1.27
|
941.59 |
6.52 |
14:59 |
21/01/2025 |
190.12 |
130.04 |
| GMEXICOB |
104.23 |
+0.35
|
646.40 |
6.24 |
14:59 |
21/01/2025 |
115.97 |
81.71 |
| GRUMAB |
326.50 |
+1.21
|
102.88 |
0.32 |
14:59 |
21/01/2025 |
386.57 |
286.05 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
29.19 |
+0.86
|
137.54 |
4.71 |
14:59 |
21/01/2025 |
40.00 |
27.15 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
27.41 |
-0.29
|
53.31 |
1.94 |
14:59 |
21/01/2025 |
28.39 |
12.39 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
99.55 |
+0.30
|
21.07 |
0.21 |
14:59 |
21/01/2025 |
149.83 |
96.00 |
| NEMAKA |
2.22 |
+4.23
|
4.34 |
1.97 |
14:59 |
21/01/2025 |
4.35 |
1.66 |
| OMAB |
198.69 |
+0.05
|
127.62 |
0.64 |
14:59 |
21/01/2025 |
201.35 |
139.21 |
| ORBIA* |
14.00 |
-0.14
|
26.31 |
1.88 |
14:59 |
21/01/2025 |
38.54 |
13.32 |
| PE&OLES* |
287.72 |
-1.23
|
82.51 |
0.29 |
14:59 |
21/01/2025 |
339.50 |
206.50 |
| PINFRA* |
185.44 |
-0.39
|
34.42 |
0.18 |
14:59 |
21/01/2025 |
196.62 |
162.80 |
| RA |
130.25 |
+3.08
|
103.54 |
0.80 |
14:59 |
21/01/2025 |
172.16 |
112.13 |
| TLEVISACPO |
7.16 |
+0.42
|
5.77 |
0.80 |
14:59 |
21/01/2025 |
11.80 |
6.87 |
| VOLARA |
17.95 |
+3.34
|
43.53 |
2.45 |
14:59 |
21/01/2025 |
18.04 |
10.07 |
| WALMEX* |
56.29 |
+1.88
|
1,514.59 |
26.93 |
14:59 |
21/01/2025 |
73.50 |
51.58 |
|
|