 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
164.88 |
+2.54
|
463.30 |
2.82 |
14:59 |
06/12/2022 |
172.89 |
117.40 |
| ALEATIC* |
34.15 |
+0.15
|
0.04 |
0.00 |
11:00 |
06/12/2022 |
36.70 |
15.80 |
| ALFAA |
13.31 |
+0.53
|
53.20 |
3.98 |
14:59 |
06/12/2022 |
16.40 |
11.94 |
| ALPEKA |
27.71 |
+0.98
|
14.29 |
0.52 |
14:59 |
06/12/2022 |
29.17 |
21.00 |
| ALSEA* |
38.66 |
-1.18
|
137.34 |
3.57 |
14:59 |
06/12/2022 |
50.90 |
34.72 |
| AMXL |
18.42 |
+0.33
|
658.46 |
35.61 |
14:59 |
06/12/2022 |
22.49 |
16.22 |
| ASURB |
493.16 |
+3.82
|
290.25 |
0.59 |
14:59 |
06/12/2022 |
495.06 |
374.10 |
| BIMBOA |
82.49 |
-1.35
|
164.76 |
1.98 |
14:59 |
06/12/2022 |
90.34 |
51.78 |
| BOLSAA |
39.06 |
+2.65
|
67.20 |
1.72 |
14:59 |
06/12/2022 |
42.98 |
33.03 |
| BSMXB |
22.51 |
-2.26
|
0.42 |
0.00 |
14:57 |
05/12/2022 |
26.23 |
19.18 |
| CEMEXCPO |
8.45 |
+1.56
|
272.11 |
32.20 |
14:59 |
06/12/2022 |
14.19 |
6.48 |
| ELEKTRA* |
1,025.86 |
-1.34
|
63.55 |
0.06 |
14:59 |
06/12/2022 |
1,561.23 |
935.00 |
| FEMSAUBD |
150.81 |
-0.13
|
345.68 |
2.28 |
14:59 |
06/12/2022 |
172.49 |
120.63 |
| GAPB |
312.95 |
+3.09
|
500.57 |
1.61 |
14:59 |
06/12/2022 |
338.99 |
253.43 |
| GCARSOA1 |
82.10 |
-0.65
|
33.34 |
0.40 |
14:59 |
06/12/2022 |
88.65 |
54.53 |
| GENTERA* |
20.85 |
+0.34
|
69.09 |
3.29 |
14:59 |
06/12/2022 |
21.39 |
11.95 |
| GFINBURO |
34.36 |
-0.95
|
82.30 |
2.39 |
14:59 |
06/12/2022 |
43.40 |
20.81 |
| GFNORTEO |
147.57 |
-1.84
|
609.79 |
4.13 |
14:59 |
06/12/2022 |
167.79 |
106.12 |
| GMEXICOB |
79.67 |
+1.26
|
438.90 |
5.51 |
14:59 |
06/12/2022 |
122.10 |
61.69 |
| GRUMAB |
251.64 |
+2.53
|
134.29 |
0.53 |
14:59 |
06/12/2022 |
283.80 |
190.82 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
33.92 |
+1.13
|
97.48 |
2.88 |
14:59 |
06/12/2022 |
34.16 |
25.23 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
17.00 |
+1.61
|
128.30 |
7.58 |
14:59 |
06/12/2022 |
23.00 |
12.56 |
| LALAB |
12.80 |
+0.79
|
0.07 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
115.82 |
+1.22
|
60.82 |
0.52 |
14:59 |
06/12/2022 |
119.07 |
83.76 |
| NEMAKA |
5.73 |
-2.05
|
9.48 |
1.63 |
14:59 |
06/12/2022 |
6.40 |
3.79 |
| OMAB |
171.56 |
+3.23
|
129.68 |
0.76 |
14:59 |
06/12/2022 |
173.49 |
118.79 |
| ORBIA* |
37.50 |
+1.27
|
109.44 |
2.92 |
14:59 |
06/12/2022 |
54.81 |
32.30 |
| PE&OLES* |
264.12 |
-0.83
|
74.87 |
0.28 |
14:59 |
06/12/2022 |
320.97 |
156.37 |
| PINFRA* |
172.79 |
+0.72
|
87.72 |
0.51 |
14:59 |
06/12/2022 |
178.74 |
131.00 |
| RA |
139.09 |
-1.65
|
181.06 |
1.28 |
14:59 |
06/12/2022 |
150.66 |
90.38 |
| TLEVISACPO |
20.16 |
-0.84
|
178.86 |
8.83 |
14:59 |
06/12/2022 |
47.63 |
19.87 |
| VOLARA |
19.01 |
-0.73
|
60.10 |
3.14 |
14:59 |
06/12/2022 |
43.15 |
13.90 |
| WALMEX* |
73.65 |
+0.95
|
655.95 |
8.87 |
14:59 |
06/12/2022 |
82.93 |
64.81 |
|
|