 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
185.45 |
+0.80
|
284.84 |
1.54 |
13:59 |
10/07/2025 |
231.90 |
166.50 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| ALFAA |
13.90 |
+1.02
|
93.53 |
6.74 |
13:59 |
10/07/2025 |
18.50 |
9.94 |
| ALPEKA |
9.93 |
+0.51
|
6.50 |
0.65 |
13:59 |
10/07/2025 |
16.79 |
8.15 |
| ALSEA* |
47.94 |
-2.04
|
36.64 |
0.76 |
13:59 |
10/07/2025 |
63.70 |
38.89 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
583.56 |
+3.31
|
221.53 |
0.38 |
13:59 |
10/07/2025 |
690.99 |
505.94 |
| BIMBOA |
50.76 |
+0.26
|
90.60 |
1.79 |
13:59 |
10/07/2025 |
71.65 |
49.30 |
| BOLSAA |
42.44 |
-1.07
|
60.79 |
1.43 |
13:59 |
10/07/2025 |
45.20 |
26.50 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
13.78 |
+0.51
|
506.72 |
36.77 |
13:59 |
10/07/2025 |
14.39 |
10.17 |
| ELEKTRA* |
374.91 |
-0.03
|
8.85 |
0.02 |
13:56 |
10/07/2025 |
1,068.87 |
186.36 |
| FEMSAUBD |
189.53 |
-0.69
|
485.08 |
2.57 |
13:59 |
10/07/2025 |
215.77 |
167.18 |
| GAPB |
432.90 |
+1.64
|
315.34 |
0.73 |
13:59 |
10/07/2025 |
460.00 |
282.87 |
| GCARSOA1 |
138.18 |
+1.91
|
52.74 |
0.38 |
13:59 |
10/07/2025 |
150.00 |
109.46 |
| GENTERA* |
41.52 |
-3.82
|
83.85 |
2.02 |
13:59 |
10/07/2025 |
43.30 |
20.03 |
| GFINBURO |
48.99 |
-4.52
|
178.65 |
3.62 |
13:59 |
10/07/2025 |
54.97 |
42.04 |
| GFNORTEO |
165.82 |
-3.80
|
1,232.97 |
7.39 |
13:59 |
10/07/2025 |
180.82 |
130.04 |
| GMEXICOB |
115.15 |
+3.41
|
1,439.16 |
12.60 |
13:59 |
10/07/2025 |
117.92 |
91.08 |
| GRUMAB |
322.86 |
+0.03
|
168.82 |
0.52 |
13:59 |
10/07/2025 |
397.69 |
312.38 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
33.97 |
-0.90
|
140.38 |
4.13 |
13:59 |
10/07/2025 |
36.00 |
27.15 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
20.01 |
+0.35
|
59.97 |
3.00 |
13:59 |
10/07/2025 |
29.18 |
16.98 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
98.42 |
-0.49
|
17.75 |
0.18 |
13:59 |
10/07/2025 |
147.59 |
88.12 |
| NEMAKA |
3.32 |
-0.30
|
3.99 |
1.20 |
13:59 |
10/07/2025 |
3.38 |
1.66 |
| OMAB |
264.95 |
+2.09
|
205.98 |
0.78 |
13:59 |
10/07/2025 |
267.38 |
145.09 |
| ORBIA* |
13.29 |
+0.61
|
12.09 |
0.91 |
13:59 |
10/07/2025 |
26.00 |
11.60 |
| PE&OLES* |
505.21 |
+1.05
|
188.17 |
0.37 |
13:59 |
10/07/2025 |
530.00 |
226.00 |
| PINFRA* |
232.14 |
+10.91
|
87.90 |
0.39 |
13:59 |
10/07/2025 |
233.97 |
164.61 |
| RA |
144.69 |
-0.67
|
118.98 |
0.82 |
13:59 |
10/07/2025 |
162.99 |
112.13 |
| TLEVISACPO |
8.13 |
-2.17
|
9.65 |
1.18 |
13:59 |
10/07/2025 |
10.50 |
6.48 |
| VOLARA |
8.99 |
+5.39
|
25.19 |
2.82 |
13:59 |
10/07/2025 |
18.34 |
6.92 |
| WALMEX* |
58.69 |
+0.69
|
1,153.51 |
19.69 |
13:59 |
10/07/2025 |
68.74 |
51.58 |
|
|