Emisoras
Emisora Último Var% Imp
(M)
Vol
(M)
Hora Fecha Máx.
52s
Mín.
52s
AC* 164.88 +2.54 463.30 2.82 14:59 06/12/2022 172.89 117.40
ALEATIC* 34.15 +0.15 0.04 0.00 11:00 06/12/2022 36.70 15.80
ALFAA 13.31 +0.53 53.20 3.98 14:59 06/12/2022 16.40 11.94
ALPEKA 27.71 +0.98 14.29 0.52 14:59 06/12/2022 29.17 21.00
ALSEA* 38.66 -1.18 137.34 3.57 14:59 06/12/2022 50.90 34.72
AMXL 18.42 +0.33 658.46 35.61 14:59 06/12/2022 22.49 16.22
ASURB 493.16 +3.82 290.25 0.59 14:59 06/12/2022 495.06 374.10
BIMBOA 82.49 -1.35 164.76 1.98 14:59 06/12/2022 90.34 51.78
BOLSAA 39.06 +2.65 67.20 1.72 14:59 06/12/2022 42.98 33.03
BSMXB 22.51 -2.26 0.42 0.00 14:57 05/12/2022 26.23 19.18
CEMEXCPO 8.45 +1.56 272.11 32.20 14:59 06/12/2022 14.19 6.48
ELEKTRA* 1,025.86 -1.34 63.55 0.06 14:59 06/12/2022 1,561.23 935.00
FEMSAUBD 150.81 -0.13 345.68 2.28 14:59 06/12/2022 172.49 120.63
GAPB 312.95 +3.09 500.57 1.61 14:59 06/12/2022 338.99 253.43
GCARSOA1 82.10 -0.65 33.34 0.40 14:59 06/12/2022 88.65 54.53
GENTERA* 20.85 +0.34 69.09 3.29 14:59 06/12/2022 21.39 11.95
GFINBURO 34.36 -0.95 82.30 2.39 14:59 06/12/2022 43.40 20.81
GFNORTEO 147.57 -1.84 609.79 4.13 14:59 06/12/2022 167.79 106.12
GMEXICOB 79.67 +1.26 438.90 5.51 14:59 06/12/2022 122.10 61.69
GRUMAB 251.64 +2.53 134.29 0.53 14:59 06/12/2022 283.80 190.82
IENOVA* 73.70 -0.67 0.03 0.00 13:15 13/10/2021 90.00 68.25
KIMBERA 33.92 +1.13 97.48 2.88 14:59 06/12/2022 34.16 25.23
KOFL 126.99 -1.03 102.75 0.81 14:59 10/04/2019 137.96 109.30
LABB 17.00 +1.61 128.30 7.58 14:59 06/12/2022 23.00 12.56
LALAB 12.80 +0.79 0.07 0.00 13:19 24/10/2022 18.35 11.96
LIVEPOLC-1 115.82 +1.22 60.82 0.52 14:59 06/12/2022 119.07 83.76
NEMAKA 5.73 -2.05 9.48 1.63 14:59 06/12/2022 6.40 3.79
OMAB 171.56 +3.23 129.68 0.76 14:59 06/12/2022 173.49 118.79
ORBIA* 37.50 +1.27 109.44 2.92 14:59 06/12/2022 54.81 32.30
PE&OLES* 264.12 -0.83 74.87 0.28 14:59 06/12/2022 320.97 156.37
PINFRA* 172.79 +0.72 87.72 0.51 14:59 06/12/2022 178.74 131.00
RA 139.09 -1.65 181.06 1.28 14:59 06/12/2022 150.66 90.38
TLEVISACPO 20.16 -0.84 178.86 8.83 14:59 06/12/2022 47.63 19.87
VOLARA 19.01 -0.73 60.10 3.14 14:59 06/12/2022 43.15 13.90
WALMEX* 73.65 +0.95 655.95 8.87 14:59 06/12/2022 82.93 64.81