 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| AC* |
167.12 |
-1.12
|
381.69 |
2.28 |
13:59 |
30/04/2024 |
201.94 |
149.18 |
| ALEATIC* |
35.00 |
-4.11
|
0.01 |
0.00 |
11:35 |
30/04/2024 |
37.25 |
33.30 |
| ALFAA |
12.60 |
-1.79
|
73.28 |
5.81 |
13:59 |
30/04/2024 |
14.74 |
9.97 |
| ALPEKA |
12.74 |
+0.87
|
6.45 |
0.50 |
13:59 |
30/04/2024 |
20.61 |
10.03 |
| ALSEA* |
71.76 |
-1.95
|
175.71 |
2.42 |
13:59 |
30/04/2024 |
85.38 |
47.39 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ASURB |
588.45 |
-2.83
|
321.36 |
0.54 |
13:59 |
30/04/2024 |
615.92 |
302.13 |
| BIMBOA |
71.78 |
+1.77
|
311.76 |
4.32 |
13:59 |
30/04/2024 |
103.41 |
65.78 |
| BOLSAA |
32.18 |
-3.19
|
34.26 |
1.06 |
13:59 |
30/04/2024 |
41.19 |
27.72 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| CEMEXCPO |
13.57 |
-1.81
|
1,120.38 |
82.30 |
13:59 |
30/04/2024 |
15.30 |
10.40 |
| ELEKTRA* |
1,105.63 |
-0.76
|
74.64 |
0.07 |
13:59 |
30/04/2024 |
1,274.19 |
1,095.00 |
| FEMSAUBD |
200.41 |
-1.07
|
642.67 |
3.20 |
13:59 |
30/04/2024 |
245.00 |
168.00 |
| GAPB |
312.02 |
-0.98
|
413.70 |
1.33 |
13:59 |
30/04/2024 |
335.96 |
193.89 |
| GCARSOA1 |
134.73 |
-4.32
|
72.88 |
0.54 |
13:59 |
30/04/2024 |
190.97 |
98.14 |
| GENTERA* |
27.47 |
-2.52
|
243.71 |
8.80 |
13:59 |
30/04/2024 |
28.79 |
17.46 |
| GFINBURO |
47.47 |
-2.77
|
76.06 |
1.60 |
13:59 |
30/04/2024 |
55.65 |
32.78 |
| GFNORTEO |
169.55 |
+0.20
|
1,690.65 |
9.93 |
13:59 |
30/04/2024 |
190.12 |
135.01 |
| GMEXICOB |
105.85 |
-3.01
|
685.28 |
6.46 |
13:59 |
30/04/2024 |
111.82 |
72.55 |
| GRUMAB |
336.46 |
-2.79
|
114.51 |
0.34 |
13:59 |
30/04/2024 |
348.73 |
257.25 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| KIMBERA |
35.66 |
-1.30
|
236.04 |
6.59 |
13:59 |
30/04/2024 |
41.35 |
32.19 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| LABB |
16.71 |
+0.24
|
65.25 |
3.90 |
13:59 |
30/04/2024 |
17.22 |
12.39 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LIVEPOLC-1 |
136.68 |
+0.78
|
42.30 |
0.31 |
13:59 |
30/04/2024 |
149.83 |
87.30 |
| NEMAKA |
2.96 |
-1.00
|
6.79 |
2.29 |
13:59 |
30/04/2024 |
4.60 |
2.63 |
| OMAB |
189.66 |
+0.05
|
238.96 |
1.26 |
13:59 |
30/04/2024 |
213.64 |
112.00 |
| ORBIA* |
28.14 |
-2.26
|
161.85 |
5.72 |
13:59 |
30/04/2024 |
41.31 |
28.02 |
| PE&OLES* |
248.61 |
-12.39
|
406.88 |
1.63 |
13:59 |
30/04/2024 |
329.90 |
189.90 |
| PINFRA* |
172.09 |
-1.28
|
50.94 |
0.29 |
13:59 |
30/04/2024 |
194.99 |
142.01 |
| RA |
154.72 |
+1.19
|
106.81 |
0.69 |
13:59 |
30/04/2024 |
172.16 |
118.72 |
| TLEVISACPO |
10.13 |
-6.03
|
19.52 |
1.91 |
13:59 |
30/04/2024 |
18.52 |
7.64 |
| VOLARA |
14.09 |
-2.02
|
29.88 |
2.11 |
13:59 |
30/04/2024 |
25.93 |
10.01 |
| WALMEX* |
63.92 |
-4.40
|
1,747.82 |
27.16 |
13:59 |
30/04/2024 |
75.29 |
59.28 |
|
|