 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| WALMEX* |
56.78 |
+2.73
|
837.51 |
14.85 |
13:59 |
15/09/2025 |
67.34 |
50.79 |
| VOLARA |
11.40 |
+0.97
|
13.64 |
1.21 |
13:59 |
15/09/2025 |
18.34 |
6.92 |
| TLEVISACPO |
10.39 |
-0.95
|
20.65 |
1.98 |
13:59 |
15/09/2025 |
11.00 |
6.48 |
| RA |
155.96 |
+1.84
|
241.07 |
1.57 |
13:59 |
15/09/2025 |
162.99 |
112.13 |
| PINFRA* |
249.58 |
-0.61
|
48.84 |
0.20 |
13:59 |
15/09/2025 |
254.00 |
166.20 |
| PE&OLES* |
773.34 |
-1.60
|
459.78 |
0.59 |
13:59 |
15/09/2025 |
810.04 |
249.19 |
| ORBIA* |
15.82 |
+0.19
|
31.83 |
2.02 |
13:59 |
15/09/2025 |
21.38 |
11.60 |
| OMAB |
250.38 |
-2.93
|
101.25 |
0.40 |
13:59 |
15/09/2025 |
271.30 |
156.90 |
| NEMAKA |
4.22 |
+0.24
|
3.96 |
0.94 |
13:59 |
15/09/2025 |
4.27 |
1.66 |
| LIVEPOLC-1 |
93.51 |
-0.35
|
6.83 |
0.07 |
13:59 |
15/09/2025 |
119.32 |
88.12 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LABB |
20.31 |
-0.83
|
22.50 |
1.11 |
13:59 |
15/09/2025 |
29.18 |
19.75 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| KIMBERA |
38.03 |
+0.50
|
44.16 |
1.16 |
13:59 |
15/09/2025 |
38.18 |
27.15 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| GRUMAB |
340.32 |
+0.52
|
70.96 |
0.21 |
13:59 |
15/09/2025 |
397.69 |
312.38 |
| GMEXICOB |
137.37 |
+1.51
|
489.01 |
3.57 |
13:59 |
15/09/2025 |
138.00 |
91.08 |
| GFNORTEO |
184.89 |
+1.59
|
883.12 |
4.79 |
13:59 |
15/09/2025 |
185.48 |
131.60 |
| GFINBURO |
53.20 |
+1.82
|
59.53 |
1.12 |
13:59 |
15/09/2025 |
54.97 |
42.32 |
| GENTERA* |
45.96 |
+1.46
|
46.28 |
1.01 |
13:59 |
15/09/2025 |
47.70 |
21.53 |
| GCARSOA1 |
131.50 |
+3.22
|
26.57 |
0.20 |
13:59 |
15/09/2025 |
150.00 |
109.46 |
| GAPB |
460.77 |
-2.16
|
265.68 |
0.57 |
13:59 |
15/09/2025 |
482.11 |
322.00 |
| FEMSAUBD |
173.66 |
+2.00
|
984.61 |
5.69 |
13:59 |
15/09/2025 |
212.11 |
156.00 |
| ELEKTRA* |
370.00 |
0.00
|
0.05 |
0.00 |
12:47 |
15/09/2025 |
545.13 |
186.36 |
| CEMEXCPO |
17.39 |
+0.75
|
461.76 |
26.57 |
13:59 |
15/09/2025 |
17.75 |
10.17 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| BOLSAA |
38.48 |
+0.73
|
36.95 |
0.96 |
13:59 |
15/09/2025 |
45.20 |
26.50 |
| BIMBOA |
64.98 |
-0.06
|
131.97 |
2.03 |
13:59 |
15/09/2025 |
70.76 |
48.90 |
| ASURB |
626.91 |
-2.16
|
113.64 |
0.18 |
13:59 |
15/09/2025 |
690.99 |
507.50 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ALSEA* |
57.41 |
+0.67
|
29.80 |
0.52 |
13:59 |
15/09/2025 |
57.97 |
38.89 |
| ALPEKA |
8.10 |
-0.74
|
6.69 |
0.82 |
13:59 |
15/09/2025 |
16.79 |
8.09 |
| ALFAA |
14.80 |
+0.07
|
73.75 |
4.99 |
13:59 |
15/09/2025 |
18.50 |
12.07 |
| ALEATIC* |
96.63 |
0.00
|
0.00 |
0.00 |
13:38 |
29/11/2024 |
96.63 |
35.00 |
| AC* |
189.34 |
+1.26
|
207.72 |
1.10 |
13:59 |
15/09/2025 |
231.90 |
166.50 |
|
|