 |
Emisora
|
Último |
Var% |
Imp
(M) |
Vol
(M) |
Hora |
Fecha |
Máx.
52s |
Mín.
52s |
| WALMEX* |
65.71 |
+0.75
|
1,094.87 |
16.67 |
13:59 |
24/04/2024 |
75.29 |
59.28 |
| VOLARA |
14.73 |
+2.94
|
79.91 |
5.42 |
13:59 |
24/04/2024 |
25.93 |
10.01 |
| TLEVISACPO |
9.94 |
-1.68
|
10.53 |
1.06 |
13:59 |
24/04/2024 |
18.52 |
7.64 |
| RA |
151.54 |
+1.03
|
104.63 |
0.69 |
13:59 |
24/04/2024 |
172.16 |
118.72 |
| PINFRA* |
177.07 |
-1.70
|
38.77 |
0.22 |
13:59 |
24/04/2024 |
194.99 |
142.01 |
| PE&OLES* |
282.29 |
+4.00
|
69.65 |
0.25 |
13:59 |
24/04/2024 |
329.90 |
189.90 |
| ORBIA* |
31.33 |
-1.97
|
35.18 |
1.12 |
13:59 |
24/04/2024 |
41.59 |
28.74 |
| OMAB |
173.25 |
-0.13
|
76.96 |
0.44 |
13:59 |
24/04/2024 |
213.64 |
112.00 |
| NEMAKA |
2.73 |
-1.44
|
6.95 |
2.52 |
13:59 |
24/04/2024 |
4.60 |
2.63 |
| LIVEPOLC-1 |
139.49 |
-0.93
|
62.30 |
0.45 |
13:59 |
24/04/2024 |
149.83 |
87.30 |
| LALAB |
12.80 |
0.00
|
0.00 |
0.00 |
13:19 |
24/10/2022 |
18.35 |
11.96 |
| LABB |
14.59 |
-3.25
|
61.29 |
4.19 |
13:59 |
24/04/2024 |
15.94 |
12.39 |
| KOFL |
126.99 |
-1.03
|
102.75 |
0.81 |
14:59 |
10/04/2019 |
137.96 |
109.30 |
| KIMBERA |
36.78 |
-1.24
|
107.83 |
2.92 |
13:59 |
24/04/2024 |
41.35 |
32.19 |
| IENOVA* |
73.70 |
-0.67
|
0.03 |
0.00 |
13:15 |
13/10/2021 |
90.00 |
68.25 |
| GRUMAB |
340.22 |
-0.24
|
244.43 |
0.72 |
13:59 |
24/04/2024 |
346.20 |
257.25 |
| GMEXICOB |
100.47 |
+1.38
|
686.48 |
6.86 |
13:59 |
24/04/2024 |
111.82 |
72.55 |
| GFNORTEO |
174.73 |
-1.84
|
780.44 |
4.45 |
13:59 |
24/04/2024 |
190.12 |
135.01 |
| GFINBURO |
48.67 |
-0.84
|
89.88 |
1.83 |
13:59 |
24/04/2024 |
55.65 |
32.78 |
| GENTERA* |
26.84 |
-0.52
|
81.10 |
3.02 |
13:59 |
24/04/2024 |
28.68 |
17.46 |
| GCARSOA1 |
135.34 |
-3.09
|
52.51 |
0.39 |
13:59 |
24/04/2024 |
190.97 |
96.98 |
| GAPB |
300.34 |
-0.93
|
268.03 |
0.89 |
13:59 |
24/04/2024 |
335.96 |
193.89 |
| FEMSAUBD |
197.85 |
+0.14
|
649.53 |
3.28 |
13:59 |
24/04/2024 |
245.00 |
168.00 |
| ELEKTRA* |
1,110.95 |
+0.31
|
83.92 |
0.08 |
13:59 |
24/04/2024 |
1,274.19 |
1,048.00 |
| CEMEXCPO |
13.79 |
-1.78
|
829.86 |
60.20 |
13:59 |
24/04/2024 |
15.30 |
10.31 |
| BSMXB |
22.50 |
-2.34
|
0.03 |
0.00 |
13:56 |
15/05/2023 |
25.40 |
19.18 |
| BOLSAA |
33.97 |
-0.53
|
43.56 |
1.28 |
13:59 |
24/04/2024 |
41.19 |
27.72 |
| BIMBOA |
69.54 |
+0.36
|
213.36 |
3.06 |
13:59 |
24/04/2024 |
103.41 |
65.78 |
| ASURB |
579.67 |
+0.40
|
272.59 |
0.47 |
13:59 |
24/04/2024 |
589.87 |
302.13 |
| AMXL |
19.60 |
+0.67
|
887.18 |
45.21 |
13:59 |
15/03/2023 |
22.49 |
16.22 |
| ALSEA* |
74.59 |
-3.26
|
117.28 |
1.58 |
13:59 |
24/04/2024 |
85.38 |
45.09 |
| ALPEKA |
12.71 |
+5.13
|
30.41 |
2.42 |
13:59 |
24/04/2024 |
20.61 |
10.03 |
| ALFAA |
12.14 |
+1.00
|
411.15 |
33.89 |
13:59 |
24/04/2024 |
14.74 |
9.97 |
| ALEATIC* |
36.50 |
0.00
|
0.00 |
0.00 |
13:11 |
27/02/2024 |
37.25 |
33.30 |
| AC* |
171.62 |
+0.94
|
309.53 |
1.80 |
13:59 |
24/04/2024 |
201.94 |
149.18 |
|
|